Tradegate Exchange

Alphabet Inc. Class A

1005

610

136,14

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	09:20:28,189	20		136,14
			20	136,14
			20	136,14
08/05/2025	09:20:19,273	1		136,14
			1	136,14
			1	136,14
08/05/2025	09:19:57,565	7		136,12
			7	136,12
			7	136,12
08/05/2025	09:19:53,954	100		136,12
			100	136,12
			100	136,12
08/05/2025	09:19:35,808	10		136,12
			10	136,12
			10	136,12
08/05/2025	09:19:27,652	2		136,12
			2	136,12
			2	136,12
08/05/2025	09:19:22,775	10		136,04
			10	136,04
			10	136,04
08/05/2025	09:19:19,904	75		136,14
			75	136,14
			75	136,14
08/05/2025	09:19:10,445	40		136,04
			40	136,04
			40	136,04
08/05/2025	09:19:08,136	80		136,04
			80	136,04
			80	136,04
08/05/2025	09:19:02,407	3		136,04
			3	136,04
			3	136,04
08/05/2025	09:18:58,907	20		136,14
			20	136,14
			20	136,14
08/05/2025	09:18:29,958	25		136,14
			25	136,14
			25	136,14
08/05/2025	09:18:26,759	25		136,14
			25	136,14
			25	136,14
08/05/2025	09:18:24,054	1		136,14
			1	136,14
			1	136,14
08/05/2025	09:18:21,121	25		136,10
			25	136,10
			25	136,10
08/05/2025	09:17:18,724	5		136,10
			5	136,10
			5	136,10
08/05/2025	09:16:47,249	5		136,06
			5	136,06
			5	136,06
08/05/2025	09:16:45,850	147		136,06
			147	136,06
			147	136,06
08/05/2025	09:16:37,848	7		136,06
			7	136,06
			7	136,06
08/05/2025	09:16:30,375	11		136,02
			11	136,02
			11	136,02
08/05/2025	09:16:26,124	15		135,98
			15	135,98
			15	135,98
08/05/2025	09:16:22,981	150		136,00
			150	136,00
			150	136,00
08/05/2025	09:16:20,902	9		136,02
			9	136,02
			9	136,02
08/05/2025	09:16:20,052	6		136,08
			6	136,08
			6	136,08
08/05/2025	09:16:14,141	366		136,08
			366	136,08
			366	136,08
08/05/2025	09:16:13,563	2		136,02
			2	136,02
			2	136,02
08/05/2025	09:16:11,827	20		136,08
			20	136,08
			20	136,08
08/05/2025	09:15:54,024	15		136,10
			15	136,10
			15	136,10
08/05/2025	09:15:53,359	8		136,10
			8	136,10
			8	136,10
08/05/2025	09:15:47,945	18		136,10
			18	136,10
			18	136,10
08/05/2025	09:15:33,289	10		136,08
			10	136,08
			10	136,08
08/05/2025	09:15:30,974	4		136,16
			4	136,16
			4	136,16
08/05/2025	09:15:22,894	8		136,10
			8	136,10
			8	136,10
08/05/2025	09:15:15,730	1		136,04
			1	136,04
			1	136,04
08/05/2025	09:15:10,625	20		136,20
			20	136,20
			20	136,20
08/05/2025	09:14:50,908	15		136,16
			15	136,16
			15	136,16
08/05/2025	09:14:49,749	50		136,10
			50	136,10
			50	136,10
08/05/2025	09:14:44,116	150		136,12
			150	136,12
			150	136,12
08/05/2025	09:14:43,413	153		136,12
			3	136,12
			153	136,12
			150	136,12
08/05/2025	09:14:39,176	8		136,16
			8	136,16
			8	136,16
08/05/2025	09:14:24,886	10		136,12
			10	136,12
			10	136,12
08/05/2025	09:14:06,326	10		136,14
			10	136,14
			10	136,14
08/05/2025	09:14:01,734	59		136,12
			59	136,12
			59	136,12
08/05/2025	09:13:21,221	5		136,02
			5	136,02
			5	136,02
08/05/2025	09:13:11,166	95		136,12
			95	136,12
			95	136,12
08/05/2025	09:13:02,312	50		136,12
			50	136,12
			50	136,12
08/05/2025	09:12:56,860	15		136,10
			15	136,10
			15	136,10
08/05/2025	09:12:53,442	4		136,12
			4	136,12
			4	136,12
08/05/2025	09:12:49,327	1		136,14
			1	136,14
			1	136,14
08/05/2025	09:12:37,941	17		136,08
			10	136,08
			17	136,08
			7	136,08
08/05/2025	09:12:37,844	4		136,10
			4	136,10
			4	136,10
08/05/2025	09:12:33,371	5		136,10
			5	136,10
			5	136,10
08/05/2025	09:12:31,935	7		136,20
			7	136,20
			7	136,20
08/05/2025	09:12:31,220	354		136,20
			6	136,20
			8	136,20
			354	136,20
			2	136,20
			5	136,20
			2	136,20
			8	136,20
			290	136,20
			10	136,20
			8	136,20
			5	136,20
			10	136,20
08/05/2025	09:11:57,376	5 822		136,22
			4 971	136,22
			299	136,22
			5 812	136,22
			22	136,22
			10	136,22
			8	136,22
			72	136,22
			250	136,22
			200	136,22
08/05/2025	09:11:35,120	500		136,08
			500	136,08
			500	136,08
08/05/2025	09:11:29,267	2		136,06
			2	136,06
			2	136,06
08/05/2025	09:11:23,369	41		136,08
			41	136,08
			41	136,08
08/05/2025	09:11:18,953	10		136,08
			10	136,08
			10	136,08
08/05/2025	09:11:16,649	15		136,10
			15	136,10
			15	136,10
08/05/2025	09:11:14,122	100		136,14
			100	136,14
			100	136,14
08/05/2025	09:11:12,545	3		136,16
			3	136,16
			3	136,16
08/05/2025	09:10:49,777	22		136,12
			22	136,12
			22	136,12
08/05/2025	09:10:48,979	15		136,12
			15	136,12
			15	136,12
08/05/2025	09:10:47,914	50		136,14
			50	136,14
			50	136,14
08/05/2025	09:10:28,850	8		136,16
			8	136,16
			8	136,16
08/05/2025	09:10:28,733	4		136,16
			4	136,16
			4	136,16
08/05/2025	09:10:25,723	16		136,16
			16	136,16
			16	136,16
08/05/2025	09:10:25,513	11		136,16
			11	136,16
			11	136,16
08/05/2025	09:10:23,092	8		136,06
			8	136,06
			8	136,06
08/05/2025	09:10:22,208	8		136,02
			8	136,02
			8	136,02
08/05/2025	09:10:17,566	2 129		136,00
			7	136,00
			25	136,00
			8	136,00
			100	136,00
			17	136,00
			584	136,00
			1 513	136,00
			2 004	136,00
08/05/2025	09:09:52,384	2 488		136,00
			2	136,00
			100	136,00
			11	136,00
			10	136,00
			215	136,00
			30	136,00
			5	136,00
			25	136,00
			50	136,00
			40	136,00
			500	136,00
			2 000	136,00
			1 988	136,00
08/05/2025	09:08:25,030	500		136,06
			500	136,06
			500	136,06
08/05/2025	09:08:16,204	7		136,02
			7	136,02
			7	136,02
08/05/2025	09:08:15,997	14		136,16
			14	136,16
			14	136,16
08/05/2025	09:08:09,809	10		136,16
			10	136,16
			10	136,16
08/05/2025	09:07:56,866	828		136,10
			828	136,10
			828	136,10
08/05/2025	09:07:53,494	551		136,10
			51	136,10
			50	136,10
			5	136,10
			3	136,10
			493	136,10
			500	136,10
08/05/2025	09:07:20,957	500		136,02
			500	136,02
			500	136,02
08/05/2025	09:07:19,339	93		136,08
			93	136,08
			93	136,08
08/05/2025	09:07:11,284	150		136,06
			150	136,06
			150	136,06
08/05/2025	09:07:07,276	4		136,06
			4	136,06
			4	136,06
08/05/2025	09:06:53,796	25		136,06
			25	136,06
			25	136,06
08/05/2025	09:06:53,593	76		135,90
			5	135,90
			36	135,90
			35	135,90
			76	135,90
08/05/2025	09:06:21,332	25		135,90
			25	135,90
			25	135,90
08/05/2025	09:06:19,007	120		135,90
			120	135,90
			120	135,90
08/05/2025	09:06:13,880	10		136,04
			10	136,04
			10	136,04
08/05/2025	09:06:13,537	5		136,04
			5	136,04
			5	136,04
08/05/2025	09:06:08,606	68		135,90
			68	135,90
			68	135,90
08/05/2025	09:06:01,914	400		136,00
			400	136,00
			40	136,00
			60	136,00
			300	136,00
08/05/2025	09:06:01,040	3		135,98
			3	135,98
			3	135,98
08/05/2025	09:05:56,167	1		135,98
			1	135,98
			1	135,98
08/05/2025	09:05:55,505	4		135,98
			4	135,98
			4	135,98
08/05/2025	09:05:55,355	399		135,98
			11	135,98
			25	135,98
			10	135,98
			50	135,98
			4	135,98
			200	135,98
			399	135,98
			10	135,98
			1	135,98
			50	135,98
			8	135,98
			30	135,98
08/05/2025	09:03:40,261	100		136,00
			100	136,00
			100	136,00
08/05/2025	09:03:39,078	20		136,08
			7	136,08
			13	136,08
			20	136,08
08/05/2025	09:03:27,161	2		136,08
			2	136,08
			2	136,08
08/05/2025	09:03:13,137	5		136,08
			5	136,08
			5	136,08
08/05/2025	09:03:07,890	4		136,08
			4	136,08
			4	136,08
08/05/2025	09:02:52,884	15		136,08
			15	136,08
			15	136,08
08/05/2025	09:01:43,505	30		135,78
			1	135,78
			30	135,78
			14	135,78
			15	135,78
08/05/2025	09:01:37,175	50		136,08
			50	136,08
			50	136,08
08/05/2025	09:01:13,815	22		136,08
			22	136,08
			22	136,08
08/05/2025	09:01:11,114	3		135,78
			3	135,78
			3	135,78
08/05/2025	09:00:57,949	7		135,76
			7	135,76
			7	135,76
08/05/2025	09:00:57,291	320		136,08
			320	136,08
			200	136,08
			120	136,08
08/05/2025	09:00:41,911	30		136,08
			30	136,08
			30	136,08
08/05/2025	09:00:24,861	15		136,08
			15	136,08
			15	136,08
08/05/2025	09:00:09,105	100		135,98
			100	135,98
			100	135,98
08/05/2025	09:00:07,851	2		136,08
			2	136,08
			2	136,08
08/05/2025	09:00:03,712	15		136,08
			15	136,08
			15	136,08
08/05/2025	08:59:49,609	50		136,08
			50	136,08
			50	136,08
08/05/2025	08:59:43,904	11		136,08
			11	136,08
			11	136,08
08/05/2025	08:59:43,504	7		136,08
			7	136,08
			7	136,08
08/05/2025	08:58:49,960	2		136,08
			2	136,08
			2	136,08
08/05/2025	08:58:37,076	15		135,72
			15	135,72
			15	135,72
08/05/2025	08:58:11,612	120		136,08
			80	136,08
			120	136,08
			40	136,08
08/05/2025	08:58:07,564	15		136,08
			15	136,08
			15	136,08
08/05/2025	08:57:52,171	15		136,08
			15	136,08
			15	136,08
08/05/2025	08:57:45,686	10		136,08
			10	136,08
			10	136,08
08/05/2025	08:57:33,968	10		136,08
			10	136,08
			10	136,08
08/05/2025	08:57:19,652	3		136,08
			3	136,08
			3	136,08
08/05/2025	08:56:58,612	25		135,80
			25	135,80
			25	135,80
08/05/2025	08:56:56,657	45		135,82
			45	135,82
			45	135,82
08/05/2025	08:56:53,825	5		136,00
			5	136,00
			5	136,00
08/05/2025	08:56:39,143	110		135,74
			50	135,74
			60	135,74
			110	135,74
08/05/2025	08:56:39,123	10		135,72
			10	135,72
			10	135,72
08/05/2025	08:56:32,888	5		136,08
			5	136,08
			5	136,08
08/05/2025	08:56:14,185	1		136,08
			1	136,08
			1	136,08
08/05/2025	08:56:08,652	1		136,08
			1	136,08
			1	136,08
08/05/2025	08:55:46,517	400		135,96
			400	135,96
			400	135,96
08/05/2025	08:55:34,664	300		135,98
			300	135,98
			300	135,98
08/05/2025	08:55:11,102	26		136,08
			26	136,08
			26	136,08
08/05/2025	08:55:03,545	30		136,08
			30	136,08
			30	136,08
08/05/2025	08:54:56,628	3		136,08
			3	136,08
			3	136,08
08/05/2025	08:54:39,052	3		136,08
			3	136,08
			3	136,08
08/05/2025	08:54:34,800	30		135,98
			30	135,98
			30	135,98
08/05/2025	08:54:33,566	6		136,08
			6	136,08
			6	136,08
08/05/2025	08:54:32,764	20		136,08
			20	136,08
			20	136,08
08/05/2025	08:54:26,130	152		135,98
			5	135,98
			147	135,98
			152	135,98
08/05/2025	08:54:22,916	338		135,98
			338	135,98
			300	135,98
			36	135,98
			2	135,98
08/05/2025	08:54:22,545	20		136,08
			20	136,08
			20	136,08
08/05/2025	08:54:19,599	300		135,98
			250	135,98
			300	135,98
			50	135,98
08/05/2025	08:54:17,788	128		135,98
			103	135,98
			128	135,98
			25	135,98
08/05/2025	08:54:11,907	20		136,08
			20	136,08
			20	136,08
08/05/2025	08:54:04,617	12		136,08
			12	136,08
			12	136,08
08/05/2025	08:54:00,813	13		135,98
			13	135,98
			13	135,98
08/05/2025	08:54:00,081	10		136,08
			10	136,08
			10	136,08
08/05/2025	08:53:51,327	40		136,08
			40	136,08
			40	136,08
08/05/2025	08:53:49,300	5		136,08
			5	136,08
			5	136,08
08/05/2025	08:53:33,960	230		135,98
			200	135,98
			230	135,98
			30	135,98
08/05/2025	08:53:27,727	170		135,98
			72	135,98
			170	135,98
			98	135,98
08/05/2025	08:53:24,915	30		135,98
			30	135,98
			30	135,98
08/05/2025	08:53:24,553	3		136,08
			3	136,08
			3	136,08
08/05/2025	08:53:16,868	10		135,98
			10	135,98
			10	135,98
08/05/2025	08:53:07,017	144		135,98
			144	135,98
			5	135,98
			139	135,98
08/05/2025	08:52:54,948	7		136,08
			7	136,08
			7	136,08
08/05/2025	08:52:49,156	3		136,08
			3	136,08
			3	136,08
08/05/2025	08:52:37,964	1		136,08
			1	136,08
			1	136,08
08/05/2025	08:52:29,717	8		136,08
			8	136,08
			8	136,08
08/05/2025	08:52:21,704	100		135,98
			100	135,98
			20	135,98
			80	135,98
08/05/2025	08:52:14,543	145		136,08
			145	136,08
			145	136,08
08/05/2025	08:52:06,330	10		136,08
			10	136,08
			10	136,08
08/05/2025	08:52:05,744	190		135,98
			190	135,98
			124	135,98
			66	135,98
08/05/2025	08:52:05,504	3		136,08
			3	136,08
			3	136,08
08/05/2025	08:52:01,410	55		136,08
			55	136,08
			55	136,08
08/05/2025	08:51:45,354	300		136,02
			300	136,02
			300	136,02
08/05/2025	08:51:36,887	7		136,08
			7	136,08
			7	136,08
08/05/2025	08:51:35,106	25		135,98
			11	135,98
			14	135,98
			25	135,98
08/05/2025	08:51:29,411	10		136,08
			10	136,08
			10	136,08
08/05/2025	08:51:26,270	100		136,08
			100	136,08
			100	136,08
08/05/2025	08:51:20,579	3		135,98
			3	135,98
			3	135,98
08/05/2025	08:51:16,967	36		136,08
			36	136,08
			36	136,08
08/05/2025	08:51:11,496	4		136,08
			4	136,08
			4	136,08
08/05/2025	08:51:08,005	12		136,08
			12	136,08
			12	136,08
08/05/2025	08:50:54,586	10		136,08
			10	136,08
			10	136,08
08/05/2025	08:50:48,708	10		136,08
			10	136,08
			10	136,08
08/05/2025	08:50:26,884	12		136,08
			12	136,08
			12	136,08
08/05/2025	08:50:13,285	10		136,08
			10	136,08
			10	136,08
08/05/2025	08:50:11,487	53		135,98
			53	135,98
			53	135,98
08/05/2025	08:50:08,710	110		136,08
			110	136,08
			100	136,08
			10	136,08
08/05/2025	08:49:12,100	45		136,08
			45	136,08
			45	136,08
08/05/2025	08:48:55,335	2		136,08
			2	136,08
			2	136,08
08/05/2025	08:48:49,266	2		136,08
			2	136,08
			2	136,08
08/05/2025	08:48:44,626	10		136,08
			10	136,08
			10	136,08
08/05/2025	08:48:37,433	4		136,08
			4	136,08
			4	136,08
08/05/2025	08:48:36,372	11		136,08
			11	136,08
			11	136,08
08/05/2025	08:48:31,022	6		136,08
			6	136,08
			6	136,08
08/05/2025	08:48:10,874	80		135,98
			80	135,98
			80	135,98
08/05/2025	08:48:00,209	8		136,10
			8	136,10
			8	136,10
08/05/2025	08:47:35,583	3		136,10
			3	136,10
			3	136,10
08/05/2025	08:47:12,463	10		136,10
			10	136,10
			10	136,10
08/05/2025	08:46:51,779	60		135,98
			8	135,98
			60	135,98
			7	135,98
			45	135,98
08/05/2025	08:46:43,693	30		136,16
			30	136,16
			30	136,16
08/05/2025	08:46:29,443	3		136,16
			3	136,16
			3	136,16
08/05/2025	08:46:13,193	4		136,16
			4	136,16
			4	136,16
08/05/2025	08:46:03,281	30		136,16
			30	136,16
			30	136,16
08/05/2025	08:45:51,077	6		136,16
			6	136,16
			6	136,16
08/05/2025	08:45:42,967	10		136,16
			10	136,16
			10	136,16
08/05/2025	08:45:31,165	30		136,16
			30	136,16
			30	136,16
08/05/2025	08:45:22,547	15		135,98
			15	135,98
			13	135,98
			2	135,98
08/05/2025	08:45:22,425	26		136,16
			26	136,16
			26	136,16
08/05/2025	08:45:05,265	50		136,16
			30	136,16
			20	136,16
			50	136,16
08/05/2025	08:45:04,249	18		136,16
			18	136,16
			18	136,16
08/05/2025	08:44:43,507	1		136,16
			1	136,16
			1	136,16
08/05/2025	08:44:34,975	40		136,16
			40	136,16
			40	136,16
08/05/2025	08:44:12,924	140		135,86
			140	135,86
			41	135,86
			41	135,86
			50	135,86
			8	135,86
08/05/2025	08:43:56,905	8		136,16
			8	136,16
			8	136,16
08/05/2025	08:43:47,170	6		135,86
			6	135,86
			6	135,86
08/05/2025	08:43:41,856	8		136,16
			8	136,16
			8	136,16
08/05/2025	08:43:36,601	147		136,16
			147	136,16
			147	136,16
08/05/2025	08:43:23,094	25		136,16
			25	136,16
			25	136,16
08/05/2025	08:43:12,805	10		136,16
			10	136,16
			10	136,16
08/05/2025	08:43:02,792	8		136,16
			8	136,16
			8	136,16
08/05/2025	08:42:58,070	7		136,16
			7	136,16
			7	136,16
08/05/2025	08:42:49,856	7		136,16
			7	136,16
			7	136,16
08/05/2025	08:42:47,033	60		136,16
			27	136,16
			33	136,16
			60	136,16
08/05/2025	08:42:44,485	15		136,16
			15	136,16
			15	136,16
08/05/2025	08:42:33,700	20		135,86
			20	135,86
			20	135,86
08/05/2025	08:42:26,345	2		136,16
			2	136,16
			2	136,16
08/05/2025	08:42:17,686	10		136,16
			10	136,16
			10	136,16
08/05/2025	08:41:11,362	3		136,16
			3	136,16
			3	136,16
08/05/2025	08:40:59,362	15		136,16
			15	136,16
			15	136,16
08/05/2025	08:40:42,201	50		135,86
			50	135,86
			50	135,86
08/05/2025	08:40:34,533	3		135,86
			3	135,86
			3	135,86
08/05/2025	08:40:05,976	25		135,86
			25	135,86
			25	135,86
08/05/2025	08:40:03,204	25		135,86
			25	135,86
			25	135,86
08/05/2025	08:39:55,008	37		136,00
			37	136,00
			37	136,00
08/05/2025	08:39:54,002	2		135,86
			2	135,86
			2	135,86
08/05/2025	08:39:53,482	1		136,16
			1	136,16
			1	136,16
08/05/2025	08:39:39,822	500		136,16
			500	136,16
			100	136,16
			100	136,16
			100	136,16
			100	136,16
			100	136,16
08/05/2025	08:39:26,824	10		135,86
			10	135,86
			10	135,86
08/05/2025	08:39:08,832	90		136,00
			90	136,00
			90	136,00
08/05/2025	08:39:03,960	75		136,06
			75	136,06
			75	136,06
08/05/2025	08:38:27,479	5		136,16
			5	136,16
			5	136,16
08/05/2025	08:38:24,641	12		136,16
			12	136,16
			12	136,16
08/05/2025	08:38:02,388	15		136,16
			15	136,16
			15	136,16
08/05/2025	08:37:39,551	285		135,86
			17	135,86
			228	135,86
			40	135,86
			285	135,86
08/05/2025	08:37:21,256	4		136,16
			4	136,16
			4	136,16
08/05/2025	08:37:15,657	30		136,16
			30	136,16
			30	136,16
08/05/2025	08:37:13,081	10		136,16
			10	136,16
			10	136,16
08/05/2025	08:37:10,657	5		136,16
			5	136,16
			5	136,16
08/05/2025	08:36:34,284	305		135,98
			158	135,98
			147	135,98
			150	135,98
			155	135,98
08/05/2025	08:36:26,428	75		136,16
			75	136,16
			75	136,16
08/05/2025	08:36:16,370	300		136,00
			300	136,00
			300	136,00
08/05/2025	08:36:15,543	20		136,16
			20	136,16
			20	136,16
08/05/2025	08:36:14,658	8		136,16
			8	136,16
			8	136,16
08/05/2025	08:36:14,521	20		136,16
			20	136,16
			20	136,16
08/05/2025	08:36:10,044	13		136,16
			13	136,16
			13	136,16
08/05/2025	08:36:07,630	50		136,10
			50	136,10
			50	136,10
08/05/2025	08:35:57,197	300		136,00
			300	136,00
			192	136,00
			100	136,00
			8	136,00
08/05/2025	08:35:50,871	300		136,00
			36	136,00
			264	136,00
			300	136,00
08/05/2025	08:35:45,617	20		136,16
			20	136,16
			20	136,16
08/05/2025	08:35:38,690	26		136,16
			26	136,16
			26	136,16
08/05/2025	08:35:35,799	300		136,04
			43	136,04
			194	136,04
			300	136,04
			48	136,04
			15	136,04
08/05/2025	08:35:04,004	1		136,18
			1	136,18
			1	136,18
08/05/2025	08:35:02,312	12		136,08
			12	136,08
			12	136,08
08/05/2025	08:34:49,797	100		136,00
			10	136,00
			100	136,00
			25	136,00
			10	136,00
			10	136,00
			45	136,00
08/05/2025	08:33:39,149	3		136,06
			3	136,06
			3	136,06
08/05/2025	08:33:37,205	15		136,08
			15	136,08
			15	136,08
08/05/2025	08:33:34,739	1		136,08
			1	136,08
			1	136,08
08/05/2025	08:33:27,731	190		136,08
			20	136,08
			30	136,08
			43	136,08
			11	136,08
			8	136,08
			30	136,08
			8	136,08
			7	136,08
			3	136,08
			5	136,08
			6	136,08
			1	136,08
			15	136,08
			1	136,08
			50	136,08
			15	136,08
			50	136,08
			77	136,08
08/05/2025	08:31:59,593	70		136,10
			70	136,10
			70	136,10
08/05/2025	08:31:54,394	20		136,10
			20	136,10
			20	136,10
08/05/2025	08:31:39,463	350		136,06
			250	136,06
			100	136,06
			350	136,06
08/05/2025	08:31:35,857	150		136,10
			150	136,10
			150	136,10
08/05/2025	08:31:34,775	300		136,18
			300	136,18
			300	136,18
08/05/2025	08:31:32,757	299		136,14
			299	136,14
			299	136,14
08/05/2025	08:31:30,363	8		136,12
			8	136,12
			8	136,12
08/05/2025	08:31:25,698	70		136,10
			55	136,10
			20	136,10
			50	136,10
			15	136,10
08/05/2025	08:31:02,367	170		136,12
			170	136,12
			170	136,12
08/05/2025	08:30:49,326	9		136,12
			9	136,12
			9	136,12
08/05/2025	08:30:36,782	10		136,12
			10	136,12
			10	136,12
08/05/2025	08:30:19,937	10		136,12
			10	136,12
			10	136,12
08/05/2025	08:30:19,191	15		136,12
			15	136,12
			15	136,12
08/05/2025	08:30:17,857	50		136,00
			50	136,00
			50	136,00
08/05/2025	08:30:08,121	50		136,04
			50	136,04
			50	136,04
08/05/2025	08:30:05,516	150		136,06
			150	136,06
			150	136,06
08/05/2025	08:30:05,112	42		136,12
			42	136,12
			42	136,12
08/05/2025	08:29:55,865	92		136,06
			92	136,06
			92	136,06
08/05/2025	08:29:49,943	10		136,12
			10	136,12
			10	136,12
08/05/2025	08:29:44,364	22		136,12
			22	136,12
			22	136,12
08/05/2025	08:29:41,903	700		136,12
			70	136,12
			77	136,12
			700	136,12
			453	136,12
			100	136,12
08/05/2025	08:29:33,753	51		135,94
			51	135,94
			51	135,94
08/05/2025	08:29:21,167	7		135,94
			7	135,94
			7	135,94
08/05/2025	08:29:20,757	3		135,94
			3	135,94
			3	135,94
08/05/2025	08:29:15,150	3		136,06
			3	136,06
			3	136,06
08/05/2025	08:29:13,959	1		136,06
			1	136,06
			1	136,06
08/05/2025	08:29:07,287	51		135,88
			51	135,88
			51	135,88
08/05/2025	08:28:59,795	150		135,90
			150	135,90
			150	135,90
08/05/2025	08:28:34,046	10		136,06
			10	136,06
			10	136,06
08/05/2025	08:28:15,248	15		135,94
			15	135,94
			15	135,94

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 106,30 / Vente: 106,36
Volume: 145 802
+2,72%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 09:20:30

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)