iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2390
2186
110,9851
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2025 | 17:28:59,925 | 3 | 110,9851 | |
| 3 | 110,9851 | |||
| 3 | 110,9851 | |||
| 27.11.2025 | 17:28:41,298 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 27.11.2025 | 17:28:36,517 | 45 | 110,9999 | |
| 45 | 110,9999 | |||
| 45 | 110,9999 | |||
| 27.11.2025 | 17:28:32,943 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 27.11.2025 | 17:28:02,277 | 450 | 111,0049 | |
| 450 | 111,0049 | |||
| 450 | 111,0049 | |||
| 27.11.2025 | 17:27:22,489 | 9 | 110,9801 | |
| 4 | 110,9801 | |||
| 5 | 110,9801 | |||
| 9 | 110,9801 | |||
| 27.11.2025 | 17:26:24,021 | 1 | 110,9751 | |
| 1 | 110,9751 | |||
| 1 | 110,9751 | |||
| 27.11.2025 | 17:26:06,204 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 27.11.2025 | 17:26:00,067 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 27.11.2025 | 17:25:56,764 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 27.11.2025 | 17:25:46,185 | 3 | 110,9999 | |
| 3 | 110,9999 | |||
| 3 | 110,9999 | |||
| 27.11.2025 | 17:25:33,605 | 1 | 110,9851 | |
| 1 | 110,9851 | |||
| 1 | 110,9851 | |||
| 27.11.2025 | 17:25:06,881 | 270 | 110,9899 | |
| 270 | 110,9899 | |||
| 270 | 110,9899 | |||
| 27.11.2025 | 17:25:06,388 | 31 | 110,9899 | |
| 31 | 110,9899 | |||
| 31 | 110,9899 | |||
| 27.11.2025 | 17:25:02,967 | 85 | 110,9949 | |
| 85 | 110,9949 | |||
| 85 | 110,9949 | |||
| 27.11.2025 | 17:24:46,867 | 23 | 110,9751 | |
| 23 | 110,9751 | |||
| 23 | 110,9751 | |||
| 27.11.2025 | 17:24:33,074 | 5 | 110,9949 | |
| 5 | 110,9949 | |||
| 5 | 110,9949 | |||
| 27.11.2025 | 17:24:32,394 | 200 | 110,9949 | |
| 200 | 110,9949 | |||
| 200 | 110,9949 | |||
| 27.11.2025 | 17:24:13,286 | 1 | 110,9801 | |
| 1 | 110,9801 | |||
| 1 | 110,9801 | |||
| 27.11.2025 | 17:22:49,804 | 5 | 110,9948 | |
| 5 | 110,9948 | |||
| 5 | 110,9948 | |||
| 27.11.2025 | 17:22:21,540 | 3 | 110,9899 | |
| 3 | 110,9899 | |||
| 3 | 110,9899 | |||
| 27.11.2025 | 17:21:49,093 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 27.11.2025 | 17:21:48,466 | 6 | 110,9751 | |
| 6 | 110,9751 | |||
| 6 | 110,9751 | |||
| 27.11.2025 | 17:21:16,965 | 2 | 110,9799 | |
| 2 | 110,9799 | |||
| 2 | 110,9799 | |||
| 27.11.2025 | 17:20:10,585 | 9 | 110,9849 | |
| 9 | 110,9849 | |||
| 9 | 110,9849 | |||
| 27.11.2025 | 17:19:59,410 | 31 | 110,9651 | |
| 31 | 110,9651 | |||
| 31 | 110,9651 | |||
| 27.11.2025 | 17:19:56,276 | 50 | 110,9651 | |
| 50 | 110,9651 | |||
| 50 | 110,9651 | |||
| 27.11.2025 | 17:19:35,026 | 50 | 110,9751 | |
| 50 | 110,9751 | |||
| 50 | 110,9751 | |||
| 27.11.2025 | 17:19:23,609 | 8 | 110,99 | |
| 8 | 110,99 | |||
| 8 | 110,99 | |||
| 27.11.2025 | 17:19:04,853 | 15 | 110,9949 | |
| 15 | 110,9949 | |||
| 15 | 110,9949 | |||
| 27.11.2025 | 17:18:44,867 | 270 | 110,9999 | |
| 270 | 110,9999 | |||
| 270 | 110,9999 | |||
| 27.11.2025 | 17:18:37,886 | 10 | 110,9851 | |
| 10 | 110,9851 | |||
| 10 | 110,9851 | |||
| 27.11.2025 | 17:18:25,709 | 2 | 111,0049 | |
| 2 | 111,0049 | |||
| 2 | 111,0049 | |||
| 27.11.2025 | 17:18:08,400 | 85 | 110,9999 | |
| 85 | 110,9999 | |||
| 85 | 110,9999 | |||
| 27.11.2025 | 17:17:59,142 | 3 | 110,9801 | |
| 3 | 110,9801 | |||
| 3 | 110,9801 | |||
| 27.11.2025 | 17:17:30,343 | 1 | 110,995 | |
| 1 | 110,995 | |||
| 1 | 110,995 | |||
| 27.11.2025 | 17:17:27,239 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 27.11.2025 | 17:17:22,046 | 41 | 111,0049 | |
| 41 | 111,0049 | |||
| 41 | 111,0049 | |||
| 27.11.2025 | 17:16:49,636 | 55 | 110,9998 | |
| 55 | 110,9998 | |||
| 55 | 110,9998 | |||
| 27.11.2025 | 17:16:43,967 | 9 | 110,9998 | |
| 9 | 110,9998 | |||
| 9 | 110,9998 | |||
| 27.11.2025 | 17:16:12,267 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 27.11.2025 | 17:16:02,200 | 7 | 110,9949 | |
| 7 | 110,9949 | |||
| 7 | 110,9949 | |||
| 27.11.2025 | 17:15:31,740 | 3 | 110,9751 | |
| 3 | 110,9751 | |||
| 3 | 110,9751 | |||
| 27.11.2025 | 17:14:07,938 | 5 | 110,9899 | |
| 5 | 110,9899 | |||
| 5 | 110,9899 | |||
| 27.11.2025 | 17:14:07,263 | 2 | 110,9701 | |
| 2 | 110,9701 | |||
| 2 | 110,9701 | |||
| 27.11.2025 | 17:13:54,834 | 238 | 110,9701 | |
| 238 | 110,9701 | |||
| 218 | 110,9701 | |||
| 20 | 110,9701 | |||
| 27.11.2025 | 17:13:16,461 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 27.11.2025 | 17:13:12,134 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 27.11.2025 | 17:12:46,863 | 9 | 110,9751 | |
| 9 | 110,9751 | |||
| 9 | 110,9751 | |||
| 27.11.2025 | 17:12:39,420 | 270 | 110,9949 | |
| 270 | 110,9949 | |||
| 270 | 110,9949 | |||
| 27.11.2025 | 17:12:37,010 | 20 | 110,9949 | |
| 20 | 110,9949 | |||
| 20 | 110,9949 | |||
| 27.11.2025 | 17:11:35,921 | 9 | 110,9949 | |
| 9 | 110,9949 | |||
| 9 | 110,9949 | |||
| 27.11.2025 | 17:11:30,041 | 50 | 111,0049 | |
| 50 | 111,0049 | |||
| 50 | 111,0049 | |||
| 27.11.2025 | 17:10:55,573 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 27.11.2025 | 17:10:55,344 | 1 | 110,9901 | |
| 1 | 110,9901 | |||
| 1 | 110,9901 | |||
| 27.11.2025 | 17:10:25,894 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 27.11.2025 | 17:09:27,507 | 4 | 111,0099 | |
| 4 | 111,0099 | |||
| 4 | 111,0099 | |||
| 27.11.2025 | 17:09:10,244 | 171 | 111,0149 | |
| 171 | 111,0149 | |||
| 171 | 111,0149 | |||
| 27.11.2025 | 17:09:03,351 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 27.11.2025 | 17:08:25,909 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 27.11.2025 | 17:07:57,885 | 5 | 110,9801 | |
| 5 | 110,9801 | |||
| 5 | 110,9801 | |||
| 27.11.2025 | 17:07:00,774 | 5 | 111,0098 | |
| 5 | 111,0098 | |||
| 5 | 111,0098 | |||
| 27.11.2025 | 17:06:28,332 | 2 | 111,0001 | |
| 2 | 111,0001 | |||
| 2 | 111,0001 | |||
| 27.11.2025 | 17:06:28,130 | 10 | 111,0149 | |
| 10 | 111,0149 | |||
| 10 | 111,0149 | |||
| 27.11.2025 | 17:05:57,977 | 3 | 111,0001 | |
| 3 | 111,0001 | |||
| 3 | 111,0001 | |||
| 27.11.2025 | 17:05:48,974 | 7 | 111,0199 | |
| 7 | 111,0199 | |||
| 7 | 111,0199 | |||
| 27.11.2025 | 17:05:47,917 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 27.11.2025 | 17:05:08,869 | 2 | 111,0099 | |
| 2 | 111,0099 | |||
| 2 | 111,0099 | |||
| 27.11.2025 | 17:04:47,616 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 27.11.2025 | 17:04:47,016 | 3 | 111,0049 | |
| 3 | 111,0049 | |||
| 3 | 111,0049 | |||
| 27.11.2025 | 17:04:28,702 | 45 | 111,00 | |
| 45 | 111,00 | |||
| 45 | 111,00 | |||
| 27.11.2025 | 17:04:09,732 | 15 | 110,9901 | |
| 1 | 110,9901 | |||
| 15 | 110,9901 | |||
| 1 | 110,9901 | |||
| 13 | 110,9901 | |||
| 27.11.2025 | 17:03:24,977 | 5 | 111,0001 | |
| 5 | 111,0001 | |||
| 5 | 111,0001 | |||
| 27.11.2025 | 17:02:59,429 | 3 | 111,0101 | |
| 3 | 111,0101 | |||
| 3 | 111,0101 | |||
| 27.11.2025 | 17:02:51,386 | 2 | 111,0299 | |
| 2 | 111,0299 | |||
| 2 | 111,0299 | |||
| 27.11.2025 | 17:02:47,736 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 27.11.2025 | 17:00:50,285 | 30 | 111,0399 | |
| 30 | 111,0399 | |||
| 30 | 111,0399 | |||
| 27.11.2025 | 17:00:20,645 | 47 | 111,0201 | |
| 47 | 111,0201 | |||
| 47 | 111,0201 | |||
| 27.11.2025 | 17:00:20,208 | 28 | 111,0201 | |
| 28 | 111,0201 | |||
| 28 | 111,0201 | |||
| 27.11.2025 | 17:00:16,914 | 62 | 111,0201 | |
| 62 | 111,0201 | |||
| 62 | 111,0201 | |||
| 27.11.2025 | 17:00:00,786 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 27.11.2025 | 16:59:53,264 | 9 | 111,0299 | |
| 9 | 111,0299 | |||
| 9 | 111,0299 | |||
| 27.11.2025 | 16:59:52,573 | 5 | 111,0299 | |
| 5 | 111,0299 | |||
| 5 | 111,0299 | |||
| 27.11.2025 | 16:59:43,551 | 9 | 111,0201 | |
| 9 | 111,0201 | |||
| 9 | 111,0201 | |||
| 27.11.2025 | 16:59:30,551 | 3 | 111,0299 | |
| 3 | 111,0299 | |||
| 3 | 111,0299 | |||
| 27.11.2025 | 16:59:10,861 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 27.11.2025 | 16:58:59,983 | 12 | 111,0151 | |
| 12 | 111,0151 | |||
| 12 | 111,0151 | |||
| 27.11.2025 | 16:58:41,472 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 27.11.2025 | 16:58:08,757 | 4 | 111,0249 | |
| 4 | 111,0249 | |||
| 4 | 111,0249 | |||
| 27.11.2025 | 16:58:06,208 | 20 | 111,0299 | |
| 20 | 111,0299 | |||
| 20 | 111,0299 | |||
| 27.11.2025 | 16:57:58,905 | 3 | 111,0101 | |
| 3 | 111,0101 | |||
| 3 | 111,0101 | |||
| 27.11.2025 | 16:57:58,184 | 451 | 111,0101 | |
| 451 | 111,0101 | |||
| 451 | 111,0101 | |||
| 27.11.2025 | 16:57:41,899 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 27.11.2025 | 16:57:37,168 | 3 | 111,0249 | |
| 3 | 111,0249 | |||
| 3 | 111,0249 | |||
| 27.11.2025 | 16:57:08,783 | 3 | 111,0299 | |
| 3 | 111,0299 | |||
| 3 | 111,0299 | |||
| 27.11.2025 | 16:56:41,188 | 450 | 111,0349 | |
| 450 | 111,0349 | |||
| 450 | 111,0349 | |||
| 27.11.2025 | 16:56:31,472 | 9 | 111,0349 | |
| 9 | 111,0349 | |||
| 9 | 111,0349 | |||
| 27.11.2025 | 16:56:28,026 | 2 | 111,0349 | |
| 2 | 111,0349 | |||
| 2 | 111,0349 | |||
| 27.11.2025 | 16:55:32,903 | 9 | 111,0299 | |
| 9 | 111,0299 | |||
| 9 | 111,0299 | |||
| 27.11.2025 | 16:55:03,999 | 3 | 111,0349 | |
| 3 | 111,0349 | |||
| 3 | 111,0349 | |||
| 27.11.2025 | 16:54:26,775 | 100 | 111,0201 | |
| 100 | 111,0201 | |||
| 100 | 111,0201 | |||
| 27.11.2025 | 16:54:26,180 | 109 | 111,0201 | |
| 109 | 111,0201 | |||
| 109 | 111,0201 | |||
| 27.11.2025 | 16:54:18,194 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 27.11.2025 | 16:53:36,228 | 85 | 111,0299 | |
| 85 | 111,0299 | |||
| 85 | 111,0299 | |||
| 27.11.2025 | 16:52:57,074 | 2 251 | 111,03 | |
| 2 251 | 111,03 | |||
| 2 251 | 111,03 | |||
| 27.11.2025 | 16:52:13,067 | 13 | 111,0299 | |
| 13 | 111,0299 | |||
| 13 | 111,0299 | |||
| 27.11.2025 | 16:51:52,981 | 80 | 111,0151 | |
| 80 | 111,0151 | |||
| 80 | 111,0151 | |||
| 27.11.2025 | 16:51:45,497 | 2 | 111,0299 | |
| 2 | 111,0299 | |||
| 2 | 111,0299 | |||
| 27.11.2025 | 16:51:43,845 | 50 | 111,0101 | |
| 50 | 111,0101 | |||
| 50 | 111,0101 | |||
| 27.11.2025 | 16:51:29,296 | 1 | 111,0101 | |
| 1 | 111,0101 | |||
| 1 | 111,0101 | |||
| 27.11.2025 | 16:50:51,982 | 5 | 111,0249 | |
| 5 | 111,0249 | |||
| 5 | 111,0249 | |||
| 27.11.2025 | 16:50:28,874 | 8 | 111,0199 | |
| 8 | 111,0199 | |||
| 8 | 111,0199 | |||
| 27.11.2025 | 16:50:28,409 | 1 | 111,0051 | |
| 1 | 111,0051 | |||
| 1 | 111,0051 | |||
| 27.11.2025 | 16:50:13,821 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 27.11.2025 | 16:49:39,867 | 111 | 111,0199 | |
| 111 | 111,0199 | |||
| 111 | 111,0199 | |||
| 27.11.2025 | 16:49:37,488 | 76 | 111,0199 | |
| 76 | 111,0199 | |||
| 76 | 111,0199 | |||
| 27.11.2025 | 16:49:35,588 | 2 | 111,0199 | |
| 2 | 111,0199 | |||
| 2 | 111,0199 | |||
| 27.11.2025 | 16:49:26,397 | 6 | 111,0199 | |
| 6 | 111,0199 | |||
| 6 | 111,0199 | |||
| 27.11.2025 | 16:49:18,568 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 27.11.2025 | 16:48:54,619 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 27.11.2025 | 16:48:48,699 | 17 | 111,0001 | |
| 17 | 111,0001 | |||
| 17 | 111,0001 | |||
| 27.11.2025 | 16:48:47,780 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 27.11.2025 | 16:48:33,689 | 1 | 111,0001 | |
| 1 | 111,0001 | |||
| 1 | 111,0001 | |||
| 27.11.2025 | 16:47:59,363 | 3 | 111,0001 | |
| 3 | 111,0001 | |||
| 3 | 111,0001 | |||
| 27.11.2025 | 16:47:58,667 | 3 | 111,0001 | |
| 3 | 111,0001 | |||
| 3 | 111,0001 | |||
| 27.11.2025 | 16:47:43,359 | 1 | 111,0198 | |
| 1 | 111,0198 | |||
| 1 | 111,0198 | |||
| 27.11.2025 | 16:47:34,409 | 2 | 111,0198 | |
| 2 | 111,0198 | |||
| 2 | 111,0198 | |||
| 27.11.2025 | 16:47:31,954 | 30 | 111,0001 | |
| 30 | 111,0001 | |||
| 30 | 111,0001 | |||
| 27.11.2025 | 16:47:17,454 | 13 | 111,0198 | |
| 13 | 111,0198 | |||
| 13 | 111,0198 | |||
| 27.11.2025 | 16:47:02,361 | 10 | 111,0198 | |
| 10 | 111,0198 | |||
| 10 | 111,0198 | |||
| 27.11.2025 | 16:47:01,115 | 270 | 111,0198 | |
| 270 | 111,0198 | |||
| 270 | 111,0198 | |||
| 27.11.2025 | 16:46:51,536 | 1 | 111,0198 | |
| 1 | 111,0198 | |||
| 1 | 111,0198 | |||
| 27.11.2025 | 16:46:38,100 | 6 | 111,0149 | |
| 6 | 111,0149 | |||
| 6 | 111,0149 | |||
| 27.11.2025 | 16:46:17,644 | 9 | 111,0198 | |
| 9 | 111,0198 | |||
| 9 | 111,0198 | |||
| 27.11.2025 | 16:45:49,037 | 9 | 111,0099 | |
| 9 | 111,0099 | |||
| 9 | 111,0099 | |||
| 27.11.2025 | 16:45:41,391 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 27.11.2025 | 16:45:28,608 | 2 | 111,0099 | |
| 2 | 111,0099 | |||
| 2 | 111,0099 | |||
| 27.11.2025 | 16:45:11,469 | 61 | 110,9851 | |
| 61 | 110,9851 | |||
| 61 | 110,9851 | |||
| 27.11.2025 | 16:44:46,035 | 5 | 111,0149 | |
| 5 | 111,0149 | |||
| 5 | 111,0149 | |||
| 27.11.2025 | 16:44:42,512 | 284 | 110,9951 | |
| 284 | 110,9951 | |||
| 284 | 110,9951 | |||
| 27.11.2025 | 16:44:41,590 | 18 | 111,0099 | |
| 18 | 111,0099 | |||
| 18 | 111,0099 | |||
| 27.11.2025 | 16:44:23,971 | 63 | 111,0149 | |
| 63 | 111,0149 | |||
| 63 | 111,0149 | |||
| 27.11.2025 | 16:43:58,049 | 360 | 111,0051 | |
| 360 | 111,0051 | |||
| 360 | 111,0051 | |||
| 27.11.2025 | 16:43:46,257 | 1 | 111,0347 | |
| 1 | 111,0347 | |||
| 1 | 111,0347 | |||
| 27.11.2025 | 16:43:35,774 | 1 | 111,0101 | |
| 1 | 111,0101 | |||
| 1 | 111,0101 | |||
| 27.11.2025 | 16:43:26,657 | 270 | 111,0399 | |
| 270 | 111,0399 | |||
| 270 | 111,0399 | |||
| 27.11.2025 | 16:43:25,419 | 3 | 111,0151 | |
| 3 | 111,0151 | |||
| 3 | 111,0151 | |||
| 27.11.2025 | 16:43:16,914 | 300 | 111,0399 | |
| 300 | 111,0399 | |||
| 300 | 111,0399 | |||
| 27.11.2025 | 16:42:08,823 | 50 | 111,0399 | |
| 50 | 111,0399 | |||
| 50 | 111,0399 | |||
| 27.11.2025 | 16:41:54,230 | 8 | 111,0201 | |
| 8 | 111,0201 | |||
| 8 | 111,0201 | |||
| 27.11.2025 | 16:41:47,351 | 6 | 111,0349 | |
| 6 | 111,0349 | |||
| 6 | 111,0349 | |||
| 27.11.2025 | 16:41:32,291 | 8 | 111,0349 | |
| 8 | 111,0349 | |||
| 8 | 111,0349 | |||
| 27.11.2025 | 16:41:13,831 | 5 | 111,0201 | |
| 5 | 111,0201 | |||
| 5 | 111,0201 | |||
| 27.11.2025 | 16:41:06,326 | 1 | 111,0298 | |
| 1 | 111,0298 | |||
| 1 | 111,0298 | |||
| 27.11.2025 | 16:40:49,053 | 10 | 111,0249 | |
| 10 | 111,0249 | |||
| 10 | 111,0249 | |||
| 27.11.2025 | 16:39:43,206 | 50 | 111,0299 | |
| 50 | 111,0299 | |||
| 50 | 111,0299 | |||
| 27.11.2025 | 16:39:24,520 | 4 | 111,0299 | |
| 4 | 111,0299 | |||
| 4 | 111,0299 | |||
| 27.11.2025 | 16:38:57,707 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 27.11.2025 | 16:38:53,675 | 3 | 111,0299 | |
| 3 | 111,0299 | |||
| 3 | 111,0299 | |||
| 27.11.2025 | 16:38:45,220 | 2 | 111,0101 | |
| 2 | 111,0101 | |||
| 2 | 111,0101 | |||
| 27.11.2025 | 16:38:08,131 | 8 | 111,0199 | |
| 8 | 111,0199 | |||
| 8 | 111,0199 | |||
| 27.11.2025 | 16:37:46,650 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 27.11.2025 | 16:37:07,718 | 17 | 111,0149 | |
| 17 | 111,0149 | |||
| 17 | 111,0149 | |||
| 27.11.2025 | 16:36:57,918 | 36 | 111,0249 | |
| 36 | 111,0249 | |||
| 36 | 111,0249 | |||
| 27.11.2025 | 16:35:57,515 | 1 | 110,9951 | |
| 1 | 110,9951 | |||
| 1 | 110,9951 | |||
| 27.11.2025 | 16:35:30,025 | 3 | 110,9851 | |
| 3 | 110,9851 | |||
| 3 | 110,9851 | |||
| 27.11.2025 | 16:35:22,977 | 4 | 111,0049 | |
| 4 | 111,0049 | |||
| 4 | 111,0049 | |||
| 27.11.2025 | 16:35:16,849 | 6 | 110,9999 | |
| 6 | 110,9999 | |||
| 6 | 110,9999 | |||
| 27.11.2025 | 16:34:40,004 | 200 | 111,0149 | |
| 200 | 111,0149 | |||
| 200 | 111,0149 | |||
| 27.11.2025 | 16:34:03,234 | 500 | 111,0049 | |
| 500 | 111,0049 | |||
| 500 | 111,0049 | |||
| 27.11.2025 | 16:33:58,645 | 2 | 110,9851 | |
| 2 | 110,9851 | |||
| 2 | 110,9851 | |||
| 27.11.2025 | 16:33:45,999 | 36 | 111,0099 | |
| 36 | 111,0099 | |||
| 36 | 111,0099 | |||
| 27.11.2025 | 16:33:38,142 | 50 | 110,9901 | |
| 50 | 110,9901 | |||
| 50 | 110,9901 | |||
| 27.11.2025 | 16:32:17,317 | 2 | 111,0049 | |
| 2 | 111,0049 | |||
| 2 | 111,0049 | |||
| 27.11.2025 | 16:31:53,502 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 27.11.2025 | 16:31:47,736 | 3 | 110,9999 | |
| 3 | 110,9999 | |||
| 3 | 110,9999 | |||
| 27.11.2025 | 16:31:39,821 | 2 | 111,00 | |
| 2 | 111,00 | |||
| 2 | 111,00 | |||
| 27.11.2025 | 16:31:13,234 | 3 | 111,0149 | |
| 3 | 111,0149 | |||
| 3 | 111,0149 | |||
| 27.11.2025 | 16:30:58,883 | 500 | 111,0199 | |
| 500 | 111,0199 | |||
| 500 | 111,0199 | |||
| 27.11.2025 | 16:30:53,701 | 13 | 111,0101 | |
| 13 | 111,0101 | |||
| 13 | 111,0101 | |||
| 27.11.2025 | 16:30:36,040 | 5 | 111,0101 | |
| 5 | 111,0101 | |||
| 5 | 111,0101 | |||
| 27.11.2025 | 16:30:30,755 | 50 | 111,0101 | |
| 50 | 111,0101 | |||
| 50 | 111,0101 | |||
| 27.11.2025 | 16:30:19,906 | 10 | 111,0199 | |
| 10 | 111,0199 | |||
| 10 | 111,0199 | |||
| 27.11.2025 | 16:30:13,969 | 4 | 111,0101 | |
| 4 | 111,0101 | |||
| 4 | 111,0101 | |||
| 27.11.2025 | 16:30:08,508 | 10 | 111,0249 | |
| 10 | 111,0249 | |||
| 10 | 111,0249 | |||
| 27.11.2025 | 16:29:42,045 | 10 | 111,0249 | |
| 10 | 111,0249 | |||
| 10 | 111,0249 | |||
| 27.11.2025 | 16:29:06,763 | 2 | 111,0249 | |
| 2 | 111,0249 | |||
| 2 | 111,0249 | |||
| 27.11.2025 | 16:29:02,230 | 10 | 111,0249 | |
| 10 | 111,0249 | |||
| 10 | 111,0249 | |||
| 27.11.2025 | 16:29:01,990 | 1 | 111,0051 | |
| 1 | 111,0051 | |||
| 1 | 111,0051 | |||
| 27.11.2025 | 16:28:51,151 | 1 | 111,0197 | |
| 1 | 111,0197 | |||
| 1 | 111,0197 | |||
| 27.11.2025 | 16:28:15,087 | 3 | 111,0199 | |
| 3 | 111,0199 | |||
| 3 | 111,0199 | |||
| 27.11.2025 | 16:27:58,886 | 2 | 111,0099 | |
| 2 | 111,0099 | |||
| 2 | 111,0099 | |||
| 27.11.2025 | 16:27:53,227 | 23 | 111,00 | |
| 23 | 111,00 | |||
| 23 | 111,00 | |||
| 27.11.2025 | 16:27:34,476 | 2 | 111,0099 | |
| 2 | 111,0099 | |||
| 2 | 111,0099 | |||
| 27.11.2025 | 16:27:15,304 | 47 | 110,9952 | |
| 47 | 110,9952 | |||
| 47 | 110,9952 | |||
| 27.11.2025 | 16:27:12,848 | 15 | 111,0099 | |
| 15 | 111,0099 | |||
| 15 | 111,0099 | |||
| 27.11.2025 | 16:26:55,245 | 90 | 111,0001 | |
| 90 | 111,0001 | |||
| 90 | 111,0001 | |||
| 27.11.2025 | 16:26:46,203 | 23 | 111,0001 | |
| 23 | 111,0001 | |||
| 23 | 111,0001 | |||
| 27.11.2025 | 16:26:30,620 | 34 | 111,0001 | |
| 34 | 111,0001 | |||
| 34 | 111,0001 | |||
| 27.11.2025 | 16:26:20,937 | 210 | 111,0199 | |
| 210 | 111,0199 | |||
| 210 | 111,0199 | |||
| 27.11.2025 | 16:26:15,335 | 4 | 111,0199 | |
| 4 | 111,0199 | |||
| 4 | 111,0199 | |||
| 27.11.2025 | 16:26:09,585 | 5 | 111,0199 | |
| 5 | 111,0199 | |||
| 5 | 111,0199 | |||
| 27.11.2025 | 16:25:45,815 | 20 | 111,0249 | |
| 20 | 111,0249 | |||
| 20 | 111,0249 | |||
| 27.11.2025 | 16:25:42,405 | 47 | 111,0051 | |
| 47 | 111,0051 | |||
| 47 | 111,0051 | |||
| 27.11.2025 | 16:25:07,212 | 100 | 111,0249 | |
| 100 | 111,0249 | |||
| 100 | 111,0249 | |||
| 27.11.2025 | 16:25:06,358 | 27 | 111,0249 | |
| 27 | 111,0249 | |||
| 27 | 111,0249 | |||
| 27.11.2025 | 16:25:04,506 | 45 | 111,0249 | |
| 45 | 111,0249 | |||
| 45 | 111,0249 | |||
| 27.11.2025 | 16:25:02,553 | 25 | 111,0249 | |
| 25 | 111,0249 | |||
| 25 | 111,0249 | |||
| 27.11.2025 | 16:24:34,194 | 500 | 111,0199 | |
| 500 | 111,0199 | |||
| 500 | 111,0199 | |||
| 27.11.2025 | 16:24:08,715 | 14 | 111,0101 | |
| 14 | 111,0101 | |||
| 14 | 111,0101 | |||
| 27.11.2025 | 16:23:42,612 | 38 | 111,0099 | |
| 38 | 111,0099 | |||
| 38 | 111,0099 | |||
| 27.11.2025 | 16:23:38,412 | 500 | 111,0149 | |
| 500 | 111,0149 | |||
| 500 | 111,0149 | |||
| 27.11.2025 | 16:23:17,700 | 2 | 110,9951 | |
| 2 | 110,9951 | |||
| 2 | 110,9951 | |||
| 27.11.2025 | 16:22:59,682 | 3 | 110,9951 | |
| 3 | 110,9951 | |||
| 3 | 110,9951 | |||
| 27.11.2025 | 16:22:42,304 | 56 | 111,0001 | |
| 56 | 111,0001 | |||
| 56 | 111,0001 | |||
| 27.11.2025 | 16:22:26,142 | 54 | 111,0051 | |
| 54 | 111,0051 | |||
| 54 | 111,0051 | |||
| 27.11.2025 | 16:22:23,354 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 27.11.2025 | 16:21:38,299 | 1 000 | 111,0099 | |
| 1 000 | 111,0099 | |||
| 1 000 | 111,0099 | |||
| 27.11.2025 | 16:20:42,489 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 27.11.2025 | 16:20:35,522 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 27.11.2025 | 16:19:36,527 | 1 550 | 110,9949 | |
| 1 550 | 110,9949 | |||
| 1 550 | 110,9949 | |||
| 27.11.2025 | 16:19:26,984 | 63 | 110,9801 | |
| 63 | 110,9801 | |||
| 63 | 110,9801 | |||
| 27.11.2025 | 16:19:26,635 | 9 | 110,9949 | |
| 9 | 110,9949 | |||
| 9 | 110,9949 | |||
| 27.11.2025 | 16:19:24,556 | 265 | 110,9751 | |
| 265 | 110,9751 | |||
| 265 | 110,9751 | |||
| 27.11.2025 | 16:19:19,531 | 14 | 110,9949 | |
| 14 | 110,9949 | |||
| 14 | 110,9949 | |||
| 27.11.2025 | 16:18:54,395 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 27.11.2025 | 16:18:42,863 | 3 | 110,9999 | |
| 3 | 110,9999 | |||
| 3 | 110,9999 | |||
| 27.11.2025 | 16:18:11,282 | 24 | 111,0049 | |
| 24 | 111,0049 | |||
| 24 | 111,0049 | |||
| 27.11.2025 | 16:18:10,409 | 6 | 111,0049 | |
| 6 | 111,0049 | |||
| 6 | 111,0049 | |||
| 27.11.2025 | 16:18:03,334 | 1 | 110,9851 | |
| 1 | 110,9851 | |||
| 1 | 110,9851 | |||
| 27.11.2025 | 16:18:00,499 | 3 | 110,9851 | |
| 3 | 110,9851 | |||
| 3 | 110,9851 | |||
| 27.11.2025 | 16:17:56,671 | 27 | 110,9851 | |
| 27 | 110,9851 | |||
| 27 | 110,9851 | |||
| 27.11.2025 | 16:17:29,401 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 27.11.2025 | 16:17:10,842 | 36 | 110,9999 | |
| 36 | 110,9999 | |||
| 36 | 110,9999 | |||
| 27.11.2025 | 16:17:09,111 | 13 | 110,9999 | |
| 13 | 110,9999 | |||
| 13 | 110,9999 | |||
| 27.11.2025 | 16:17:00,948 | 5 | 110,9801 | |
| 5 | 110,9801 | |||
| 5 | 110,9801 | |||
| 27.11.2025 | 16:16:55,193 | 6 | 110,9949 | |
| 6 | 110,9949 | |||
| 6 | 110,9949 | |||
| 27.11.2025 | 16:16:43,213 | 100 | 110,9949 | |
| 100 | 110,9949 | |||
| 100 | 110,9949 | |||
| 27.11.2025 | 16:16:38,337 | 2 | 110,9999 | |
| 2 | 110,9999 | |||
| 2 | 110,9999 | |||
| 27.11.2025 | 16:16:28,403 | 19 | 110,9801 | |
| 19 | 110,9801 | |||
| 19 | 110,9801 | |||
| 27.11.2025 | 16:15:03,939 | 35 | 110,9901 | |
| 35 | 110,9901 | |||
| 35 | 110,9901 | |||
| 27.11.2025 | 16:13:57,237 | 20 | 111,00 | |
| 20 | 111,00 | |||
| 20 | 111,00 | |||
| 27.11.2025 | 16:12:57,423 | 22 | 110,9851 | |
| 22 | 110,9851 | |||
| 22 | 110,9851 | |||
| 27.11.2025 | 16:12:54,076 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 27.11.2025 | 16:12:12,800 | 200 | 110,9949 | |
| 200 | 110,9949 | |||
| 200 | 110,9949 | |||
| 27.11.2025 | 16:11:26,277 | 10 | 110,9651 | |
| 10 | 110,9651 | |||
| 10 | 110,9651 | |||
| 27.11.2025 | 16:11:07,077 | 4 | 110,9849 | |
| 4 | 110,9849 | |||
| 4 | 110,9849 | |||
| 27.11.2025 | 16:10:51,487 | 2 | 110,9799 | |
| 2 | 110,9799 | |||
| 2 | 110,9799 | |||
| 27.11.2025 | 16:10:46,050 | 2 | 110,9652 | |
| 2 | 110,9652 | |||
| 2 | 110,9652 | |||
| 27.11.2025 | 16:10:32,259 | 2 | 110,9949 | |
| 2 | 110,9949 | |||
| 2 | 110,9949 | |||
| 27.11.2025 | 16:10:06,103 | 10 | 110,9801 | |
| 10 | 110,9801 | |||
| 10 | 110,9801 | |||
| 27.11.2025 | 16:09:42,028 | 2 | 110,9801 | |
| 2 | 110,9801 | |||
| 2 | 110,9801 | |||
| 27.11.2025 | 16:09:32,961 | 5 | 110,9949 | |
| 5 | 110,9949 | |||
| 5 | 110,9949 | |||
| 27.11.2025 | 16:09:27,877 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 27.11.2025 | 16:08:38,233 | 1 522 | 110,9701 | |
| 1 522 | 110,9701 | |||
| 1 522 | 110,9701 | |||
| 27.11.2025 | 16:08:23,904 | 8 | 110,9701 | |
| 8 | 110,9701 | |||
| 8 | 110,9701 | |||
| 27.11.2025 | 16:08:18,506 | 36 | 110,9849 | |
| 36 | 110,9849 | |||
| 36 | 110,9849 | |||
| 27.11.2025 | 16:08:13,842 | 6 | 110,9849 | |
| 6 | 110,9849 | |||
| 6 | 110,9849 | |||
| 27.11.2025 | 16:07:50,074 | 5 | 110,9849 | |
| 5 | 110,9849 | |||
| 5 | 110,9849 | |||
| 27.11.2025 | 16:07:43,269 | 9 | 110,9899 | |
| 9 | 110,9899 | |||
| 9 | 110,9899 | |||
| 27.11.2025 | 16:07:34,060 | 57 | 110,9851 | |
| 57 | 110,9851 | |||
| 57 | 110,9851 | |||
| 27.11.2025 | 16:07:28,991 | 5 | 110,9851 | |
| 5 | 110,9851 | |||
| 5 | 110,9851 | |||
| 27.11.2025 | 16:05:57,910 | 12 | 110,9849 | |
| 12 | 110,9849 | |||
| 12 | 110,9849 | |||
| 27.11.2025 | 16:05:55,642 | 2 | 110,9701 | |
| 2 | 110,9701 | |||
| 2 | 110,9701 | |||
| 27.11.2025 | 16:05:13,877 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 27.11.2025 | 16:04:47,749 | 11 | 110,9899 | |
| 11 | 110,9899 | |||
| 11 | 110,9899 | |||
| 27.11.2025 | 16:03:26,140 | 4 | 110,9849 | |
| 4 | 110,9849 | |||
| 4 | 110,9849 | |||
| 27.11.2025 | 16:03:22,528 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 27.11.2025 | 16:02:35,990 | 20 | 110,9751 | |
| 20 | 110,9751 | |||
| 20 | 110,9751 | |||
| 27.11.2025 | 16:02:29,382 | 18 | 110,9751 | |
| 18 | 110,9751 | |||
| 18 | 110,9751 | |||
| 27.11.2025 | 16:02:09,747 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 27.11.2025 | 16:01:52,101 | 22 | 110,9999 | |
| 22 | 110,9999 | |||
| 22 | 110,9999 | |||
| 27.11.2025 | 16:01:47,076 | 5 | 110,9999 | |
| 5 | 110,9999 | |||
| 5 | 110,9999 | |||
| 27.11.2025 | 16:01:22,064 | 11 | 110,9851 | |
| 11 | 110,9851 | |||
| 11 | 110,9851 | |||
| 27.11.2025 | 16:01:03,067 | 9 | 110,9999 | |
| 9 | 110,9999 | |||
| 9 | 110,9999 | |||
| 27.11.2025 | 16:00:30,229 | 98 | 110,9999 | |
| 98 | 110,9999 | |||
| 98 | 110,9999 | |||
| 27.11.2025 | 16:00:28,468 | 3 | 110,9851 | |
| 3 | 110,9851 | |||
| 3 | 110,9851 | |||
| 27.11.2025 | 16:00:20,632 | 10 | 111,00 | |
| 10 | 111,00 | |||
| 10 | 111,00 | |||
| 27.11.2025 | 16:00:05,408 | 2 | 111,0149 | |
| 2 | 111,0149 | |||
| 2 | 111,0149 | |||
| 27.11.2025 | 16:00:01,791 | 29 | 111,0199 | |
| 29 | 111,0199 | |||
| 29 | 111,0199 | |||
| 27.11.2025 | 15:59:57,350 | 47 | 111,0001 | |
| 47 | 111,0001 | |||
| 47 | 111,0001 | |||
| 27.11.2025 | 15:59:55,707 | 1 | 110,9901 | |
| 1 | 110,9901 | |||
| 1 | 110,9901 | |||
| 27.11.2025 | 15:59:49,404 | 31 | 111,0149 | |
| 31 | 111,0149 | |||
| 31 | 111,0149 | |||
| 27.11.2025 | 15:58:37,725 | 2 | 110,9899 | |
| 2 | 110,9899 | |||
| 2 | 110,9899 | |||
| 27.11.2025 | 15:58:22,024 | 2 | 110,9949 | |
| 2 | 110,9949 | |||
| 2 | 110,9949 | |||
| 27.11.2025 | 15:58:01,425 | 9 | 110,9949 | |
| 9 | 110,9949 | |||
| 9 | 110,9949 | |||
| 27.11.2025 | 15:57:52,577 | 1 | 110,9801 | |
| 1 | 110,9801 | |||
| 1 | 110,9801 | |||
| 27.11.2025 | 15:57:49,438 | 3 | 111,0049 | |
| 3 | 111,0049 | |||
| 3 | 111,0049 | |||
| 27.11.2025 | 15:57:25,563 | 1 | 110,9951 | |
| 1 | 110,9951 | |||
| 1 | 110,9951 | |||
| 27.11.2025 | 15:57:19,195 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 27.11.2025 | 15:56:38,605 | 2 | 111,0049 | |
| 2 | 111,0049 | |||
| 2 | 111,0049 | |||
| 27.11.2025 | 15:56:11,682 | 64 | 110,9949 | |
| 64 | 110,9949 | |||
| 64 | 110,9949 | |||
| 27.11.2025 | 15:56:06,449 | 20 | 111,0099 | |
| 20 | 111,0099 | |||
| 20 | 111,0099 | |||
| 27.11.2025 | 15:56:01,273 | 30 | 110,9999 | |
| 30 | 110,9999 | |||
| 30 | 110,9999 | |||
| 27.11.2025 | 15:55:38,521 | 90 | 110,9999 | |
| 90 | 110,9999 | |||
| 90 | 110,9999 | |||
| 27.11.2025 | 15:55:00,517 | 10 | 110,9751 | |
| 10 | 110,9751 | |||
| 10 | 110,9751 | |||
| 27.11.2025 | 15:54:24,909 | 4 | 110,9849 | |
| 4 | 110,9849 | |||
| 4 | 110,9849 | |||
| 27.11.2025 | 15:53:57,631 | 20 | 110,9899 | |
| 20 | 110,9899 | |||
| 20 | 110,9899 | |||
| 27.11.2025 | 15:53:06,503 | 40 | 110,9899 | |
| 40 | 110,9899 | |||
| 40 | 110,9899 | |||
| 27.11.2025 | 15:52:21,812 | 45 | 110,9749 | |
| 45 | 110,9749 | |||
| 45 | 110,9749 | |||
| 27.11.2025 | 15:52:10,306 | 10 | 110,9601 | |
| 10 | 110,9601 | |||
| 10 | 110,9601 | |||
| 27.11.2025 | 15:52:01,374 | 10 | 110,9849 | |
| 10 | 110,9849 | |||
| 10 | 110,9849 | |||
| 27.11.2025 | 15:51:50,297 | 120 | 110,9849 | |
| 120 | 110,9849 | |||
| 120 | 110,9849 | |||
| 27.11.2025 | 15:51:49,830 | 5 | 110,9849 | |
| 5 | 110,9849 | |||
| 5 | 110,9849 | |||
| 27.11.2025 | 15:51:39,077 | 45 | 110,9899 | |
| 45 | 110,9899 | |||
| 45 | 110,9899 | |||
| 27.11.2025 | 15:51:35,931 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 27.11.2025 | 15:51:21,694 | 31 | 110,98 | |
| 31 | 110,98 | |||
| 31 | 110,98 | |||
| 27.11.2025 | 15:51:11,055 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 27.11.2025 | 15:49:17,637 | 10 | 111,00 | |
| 10 | 111,00 | |||
| 10 | 111,00 | |||
| 27.11.2025 | 15:48:57,975 | 3 | 110,9951 | |
| 3 | 110,9951 | |||
| 3 | 110,9951 | |||
| 27.11.2025 | 15:48:31,808 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 27.11.2025 | 15:48:24,960 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 27.11.2025 | 15:47:39,685 | 25 | 110,9951 | |
| 7 | 110,9951 | |||
| 25 | 110,9951 | |||
| 6 | 110,9951 | |||
| 12 | 110,9951 | |||
| 27.11.2025 | 15:47:39,150 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 27.11.2025 | 15:47:22,177 | 10 | 111,0149 | |
| 10 | 111,0149 | |||
| 10 | 111,0149 | |||
| 27.11.2025 | 15:47:15,237 | 45 | 111,01 | |
| 45 | 111,01 | |||
| 45 | 111,01 | |||
| 27.11.2025 | 15:47:09,363 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 27.11.2025 | 15:46:26,894 | 2 | 111,0299 | |
| 2 | 111,0299 | |||
| 2 | 111,0299 | |||
| 27.11.2025 | 15:46:26,284 | 2 | 111,0299 | |
| 2 | 111,0299 | |||
| 2 | 111,0299 | |||
| 27.11.2025 | 15:46:15,327 | 2 | 111,0299 | |
| 2 | 111,0299 | |||
| 2 | 111,0299 | |||
| 27.11.2025 | 15:46:10,468 | 109 | 111,03 | |
| 109 | 111,03 | |||
| 109 | 111,03 | |||
| 27.11.2025 | 15:44:55,888 | 14 | 111,0549 | |
| 14 | 111,0549 | |||
| 14 | 111,0549 | |||
| 27.11.2025 | 15:44:50,022 | 5 | 111,0549 | |
| 5 | 111,0549 | |||
| 5 | 111,0549 | |||
| 27.11.2025 | 15:44:22,675 | 860 | 111,0301 | |
| 860 | 111,0301 | |||
| 860 | 111,0301 | |||
| 27.11.2025 | 15:44:15,588 | 16 | 111,0399 | |
| 16 | 111,0399 | |||
| 16 | 111,0399 | |||
| 27.11.2025 | 15:44:10,082 | 10 | 111,0251 | |
| 10 | 111,0251 | |||
| 10 | 111,0251 | |||
| 27.11.2025 | 15:44:02,366 | 4 | 111,0449 | |
| 4 | 111,0449 | |||
| 4 | 111,0449 | |||
| 27.11.2025 | 15:43:43,250 | 2 | 111,0499 | |
| 2 | 111,0499 | |||
| 2 | 111,0499 | |||
| 27.11.2025 | 15:43:29,458 | 1 | 111,0351 | |
| 1 | 111,0351 | |||
| 1 | 111,0351 | |||
| 27.11.2025 | 15:43:17,491 | 1 | 111,0351 | |
| 1 | 111,0351 | |||
| 1 | 111,0351 | |||
| 27.11.2025 | 15:42:58,269 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 27.11.2025 | 15:42:57,968 | 3 | 111,0351 | |
| 3 | 111,0351 | |||
| 3 | 111,0351 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 17:29:01
Letzte Aktualisierung:
27.11.2025 @ 17:29:01