Tradegate Exchange

Vanguard FTSE All-World U.ETF

857

782

123,22

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	16:50:50,505	3		123,22
			3	123,22
			3	123,22
07/05/2025	16:50:44,913	4		123,22
			4	123,22
			4	123,22
07/05/2025	16:50:34,466	1		123,18
			1	123,18
			1	123,18
07/05/2025	16:49:39,019	210		123,24
			210	123,24
			210	123,24
07/05/2025	16:49:20,409	65		123,26
			65	123,26
			65	123,26
07/05/2025	16:49:19,336	8		123,26
			8	123,26
			8	123,26
07/05/2025	16:49:05,505	1		123,28
			1	123,28
			1	123,28
07/05/2025	16:45:59,012	1		123,34
			1	123,34
			1	123,34
07/05/2025	16:45:31,535	43		123,30
			43	123,30
			43	123,30
07/05/2025	16:45:13,634	3		123,30
			3	123,30
			3	123,30
07/05/2025	16:44:42,645	2		123,32
			2	123,32
			2	123,32
07/05/2025	16:44:04,469	27		123,32
			27	123,32
			27	123,32
07/05/2025	16:43:59,443	1		123,32
			1	123,32
			1	123,32
07/05/2025	16:43:22,253	2		123,32
			2	123,32
			2	123,32
07/05/2025	16:43:15,270	9		123,32
			9	123,32
			9	123,32
07/05/2025	16:42:18,911	245		123,34
			245	123,34
			245	123,34
07/05/2025	16:42:07,580	1		123,30
			1	123,30
			1	123,30
07/05/2025	16:39:18,834	4		123,34
			4	123,34
			4	123,34
07/05/2025	16:38:31,830	1		123,32
			1	123,32
			1	123,32
07/05/2025	16:38:05,624	6		123,32
			6	123,32
			6	123,32
07/05/2025	16:37:22,954	1		123,36
			1	123,36
			1	123,36
07/05/2025	16:36:02,835	34		123,34
			34	123,34
			34	123,34
07/05/2025	16:31:06,270	3		123,32
			3	123,32
			3	123,32
07/05/2025	16:30:31,061	3		123,36
			3	123,36
			3	123,36
07/05/2025	16:29:52,553	162		123,36
			162	123,36
			162	123,36
07/05/2025	16:28:50,636	1		123,36
			1	123,36
			1	123,36
07/05/2025	16:27:13,505	20		123,34
			20	123,34
			20	123,34
07/05/2025	16:25:23,099	80		123,34
			80	123,34
			80	123,34
07/05/2025	16:22:17,958	244		123,32
			244	123,32
			244	123,32
07/05/2025	16:22:16,655	16		123,30
			16	123,30
			16	123,30
07/05/2025	16:21:14,971	40		123,34
			40	123,34
			40	123,34
07/05/2025	16:20:51,938	1		123,34
			1	123,34
			1	123,34
07/05/2025	16:20:22,227	2		123,32
			2	123,32
			2	123,32
07/05/2025	16:19:10,739	4		123,32
			4	123,32
			4	123,32
07/05/2025	16:17:01,901	25		123,26
			25	123,26
			25	123,26
07/05/2025	16:15:46,825	6		123,30
			6	123,30
			6	123,30
07/05/2025	16:15:05,357	4		123,34
			4	123,34
			4	123,34
07/05/2025	16:14:34,218	215		123,32
			215	123,32
			215	123,32
07/05/2025	16:11:18,516	30		123,36
			30	123,36
			30	123,36
07/05/2025	16:11:13,660	30		123,36
			30	123,36
			30	123,36
07/05/2025	16:09:04,351	1		123,36
			1	123,36
			1	123,36
07/05/2025	16:08:55,730	32		123,36
			32	123,36
			32	123,36
07/05/2025	16:07:59,482	5		123,34
			5	123,34
			5	123,34
07/05/2025	16:05:55,783	1		123,28
			1	123,28
			1	123,28
07/05/2025	16:05:44,774	9		123,30
			9	123,30
			9	123,30
07/05/2025	16:04:28,718	24		123,26
			24	123,26
			24	123,26
07/05/2025	16:04:22,667	97		123,28
			97	123,28
			97	123,28
07/05/2025	16:03:51,399	3		123,28
			3	123,28
			3	123,28
07/05/2025	16:02:50,731	40		123,26
			40	123,26
			40	123,26
07/05/2025	16:02:20,117	2		123,26
			2	123,26
			2	123,26
07/05/2025	16:00:07,074	17		123,24
			17	123,24
			17	123,24
07/05/2025	15:56:56,005	3		123,20
			3	123,20
			3	123,20
07/05/2025	15:54:20,863	25		123,06
			25	123,06
			25	123,06
07/05/2025	15:53:10,725	3		123,10
			3	123,10
			3	123,10
07/05/2025	15:51:35,830	3		123,04
			3	123,04
			3	123,04
07/05/2025	15:51:13,679	145		123,04
			145	123,04
			145	123,04
07/05/2025	15:50:57,490	1		123,00
			1	123,00
			1	123,00
07/05/2025	15:49:37,539	18		123,00
			18	123,00
			18	123,00
07/05/2025	15:49:28,253	10		123,00
			10	123,00
			10	123,00
07/05/2025	15:49:01,958	2		123,12
			2	123,12
			2	123,12
07/05/2025	15:47:51,015	2		123,26
			2	123,26
			2	123,26
07/05/2025	15:43:59,051	2		123,22
			2	123,22
			2	123,22
07/05/2025	15:40:53,149	1		123,18
			1	123,18
			1	123,18
07/05/2025	15:40:39,449	30		123,16
			30	123,16
			30	123,16
07/05/2025	15:40:38,360	1		123,16
			1	123,16
			1	123,16
07/05/2025	15:40:35,618	3		123,14
			3	123,14
			3	123,14
07/05/2025	15:37:47,721	303		123,06
			303	123,06
			303	123,06
07/05/2025	15:37:46,011	5 685		123,06
			5 685	123,06
			5 685	123,06
07/05/2025	15:36:38,384	400		123,00
			400	123,00
			400	123,00
07/05/2025	15:35:50,300	5		123,00
			5	123,00
			5	123,00
07/05/2025	15:35:14,215	11		123,08
			11	123,08
			11	123,08
07/05/2025	15:35:08,807	3		123,06
			3	123,06
			3	123,06
07/05/2025	15:35:08,108	1		123,06
			1	123,06
			1	123,06
07/05/2025	15:34:01,220	3		123,14
			3	123,14
			3	123,14
07/05/2025	15:32:23,274	9		123,18
			9	123,18
			9	123,18
07/05/2025	15:32:03,441	1		123,20
			1	123,20
			1	123,20
07/05/2025	15:30:25,159	286		123,00
			10	123,00
			42	123,00
			15	123,00
			50	123,00
			64	123,00
			286	123,00
			39	123,00
			4	123,00
			13	123,00
			9	123,00
			40	123,00
07/05/2025	15:30:10,016	6		123,06
			6	123,06
			6	123,06
07/05/2025	15:29:50,881	12		123,10
			12	123,10
			12	123,10
07/05/2025	15:29:04,660	6		123,12
			6	123,12
			6	123,12
07/05/2025	15:28:46,379	20		123,10
			20	123,10
			20	123,10
07/05/2025	15:28:28,172	2		123,12
			2	123,12
			2	123,12
07/05/2025	15:24:58,056	7		123,14
			7	123,14
			7	123,14
07/05/2025	15:24:25,645	2		123,10
			2	123,10
			2	123,10
07/05/2025	15:23:59,041	1		123,12
			1	123,12
			1	123,12
07/05/2025	15:23:44,445	10		123,12
			10	123,12
			10	123,12
07/05/2025	15:22:51,719	1		123,12
			1	123,12
			1	123,12
07/05/2025	15:22:14,689	6		123,06
			6	123,06
			6	123,06
07/05/2025	15:21:48,311	3		123,04
			3	123,04
			3	123,04
07/05/2025	15:21:19,313	1		123,04
			1	123,04
			1	123,04
07/05/2025	15:20:14,911	25		123,04
			25	123,04
			25	123,04
07/05/2025	15:19:49,630	1		123,06
			1	123,06
			1	123,06
07/05/2025	15:18:44,268	9		123,04
			9	123,04
			9	123,04
07/05/2025	15:16:38,443	1		123,12
			1	123,12
			1	123,12
07/05/2025	15:15:22,120	2		123,06
			2	123,06
			2	123,06
07/05/2025	15:15:04,921	40		123,10
			40	123,10
			40	123,10
07/05/2025	15:12:52,013	8		123,10
			8	123,10
			8	123,10
07/05/2025	15:10:27,175	9		123,08
			9	123,08
			9	123,08
07/05/2025	15:09:11,815	3		123,08
			3	123,08
			3	123,08
07/05/2025	15:08:09,327	1		123,10
			1	123,10
			1	123,10
07/05/2025	15:06:16,220	1		123,10
			1	123,10
			1	123,10
07/05/2025	15:04:24,211	100		123,18
			100	123,18
			100	123,18
07/05/2025	15:03:59,747	1		123,18
			1	123,18
			1	123,18
07/05/2025	15:01:09,402	80		123,20
			80	123,20
			80	123,20
07/05/2025	14:59:11,273	31		123,26
			31	123,26
			31	123,26
07/05/2025	14:58:40,383	30		123,30
			30	123,30
			30	123,30
07/05/2025	14:58:05,633	120		123,26
			120	123,26
			120	123,26
07/05/2025	14:55:31,144	1		123,32
			1	123,32
			1	123,32
07/05/2025	14:55:26,113	2		123,32
			2	123,32
			2	123,32
07/05/2025	14:54:35,894	3		123,30
			3	123,30
			3	123,30
07/05/2025	14:54:15,166	1		123,32
			1	123,32
			1	123,32
07/05/2025	14:52:27,693	39		123,36
			39	123,36
			39	123,36
07/05/2025	14:51:21,716	9		123,34
			9	123,34
			9	123,34
07/05/2025	14:50:56,698	2		123,34
			2	123,34
			2	123,34
07/05/2025	14:50:48,488	1		123,32
			1	123,32
			1	123,32
07/05/2025	14:49:32,500	16		123,32
			16	123,32
			16	123,32
07/05/2025	14:49:27,367	68		123,30
			68	123,30
			68	123,30
07/05/2025	14:49:23,888	160		123,32
			160	123,32
			160	123,32
07/05/2025	14:48:26,061	20		123,36
			20	123,36
			20	123,36
07/05/2025	14:45:53,212	1		123,38
			1	123,38
			1	123,38
07/05/2025	14:44:47,142	16		123,34
			16	123,34
			16	123,34
07/05/2025	14:42:03,133	1		123,34
			1	123,34
			1	123,34
07/05/2025	14:38:34,077	1		123,30
			1	123,30
			1	123,30
07/05/2025	14:37:44,075	10		123,28
			10	123,28
			10	123,28
07/05/2025	14:36:18,907	1		123,22
			1	123,22
			1	123,22
07/05/2025	14:34:22,606	3		123,26
			3	123,26
			3	123,26
07/05/2025	14:34:04,278	7		123,28
			7	123,28
			7	123,28
07/05/2025	14:33:04,024	5		123,28
			5	123,28
			5	123,28
07/05/2025	14:32:52,693	9		123,34
			9	123,34
			9	123,34
07/05/2025	14:32:48,981	2		123,32
			2	123,32
			2	123,32
07/05/2025	14:31:59,029	6		123,30
			6	123,30
			6	123,30
07/05/2025	14:31:05,950	15		123,26
			15	123,26
			15	123,26
07/05/2025	14:29:16,132	17		123,20
			8	123,20
			17	123,20
			9	123,20
07/05/2025	14:29:05,953	17		123,22
			17	123,22
			17	123,22
07/05/2025	14:28:08,013	1		123,26
			1	123,26
			1	123,26
07/05/2025	14:27:10,101	36		123,28
			36	123,28
			36	123,28
07/05/2025	14:25:09,390	3		123,32
			3	123,32
			3	123,32
07/05/2025	14:24:46,636	1		123,34
			1	123,34
			1	123,34
07/05/2025	14:21:24,092	49		123,30
			49	123,30
			49	123,30
07/05/2025	14:19:59,868	1		123,32
			1	123,32
			1	123,32
07/05/2025	14:19:56,747	1		123,32
			1	123,32
			1	123,32
07/05/2025	14:19:56,543	15		123,32
			15	123,32
			15	123,32
07/05/2025	14:17:57,496	10		123,32
			10	123,32
			10	123,32
07/05/2025	14:16:44,196	1		123,32
			1	123,32
			1	123,32
07/05/2025	14:15:29,005	3		123,26
			3	123,26
			3	123,26
07/05/2025	14:15:14,009	1		123,28
			1	123,28
			1	123,28
07/05/2025	14:14:51,772	1		123,26
			1	123,26
			1	123,26
07/05/2025	14:12:31,476	1		123,26
			1	123,26
			1	123,26
07/05/2025	14:12:24,417	9		123,28
			9	123,28
			9	123,28
07/05/2025	14:11:44,390	13		123,30
			13	123,30
			13	123,30
07/05/2025	14:11:38,108	1		123,30
			1	123,30
			1	123,30
07/05/2025	14:09:57,272	1		123,34
			1	123,34
			1	123,34
07/05/2025	14:05:51,061	1		123,46
			1	123,46
			1	123,46
07/05/2025	14:04:53,836	9		123,50
			9	123,50
			9	123,50
07/05/2025	14:04:20,617	3		123,54
			3	123,54
			3	123,54
07/05/2025	14:02:51,375	3		123,56
			3	123,56
			3	123,56
07/05/2025	14:02:11,406	1		123,56
			1	123,56
			1	123,56
07/05/2025	14:01:01,804	2		123,56
			2	123,56
			2	123,56
07/05/2025	13:59:18,866	1		123,54
			1	123,54
			1	123,54
07/05/2025	13:58:16,188	200		123,52
			200	123,52
			200	123,52
07/05/2025	13:57:24,979	272		123,50
			272	123,50
			272	123,50
07/05/2025	13:57:09,247	2		123,48
			2	123,48
			2	123,48
07/05/2025	13:56:11,595	4		123,46
			4	123,46
			4	123,46
07/05/2025	13:55:21,371	1		123,46
			1	123,46
			1	123,46
07/05/2025	13:55:10,226	5		123,46
			5	123,46
			5	123,46
07/05/2025	13:54:57,027	1		123,48
			1	123,48
			1	123,48
07/05/2025	13:54:33,919	6		123,50
			6	123,50
			6	123,50
07/05/2025	13:54:16,117	608		123,52
			608	123,52
			608	123,52
07/05/2025	13:53:45,107	10		123,50
			10	123,50
			10	123,50
07/05/2025	13:52:42,240	590		123,44
			590	123,44
			590	123,44
07/05/2025	13:52:20,539	3		123,46
			3	123,46
			3	123,46
07/05/2025	13:52:11,912	8		123,46
			8	123,46
			8	123,46
07/05/2025	13:51:55,583	2		123,52
			2	123,52
			2	123,52
07/05/2025	13:51:44,507	5		123,52
			5	123,52
			5	123,52
07/05/2025	13:50:20,143	1		123,50
			1	123,50
			1	123,50
07/05/2025	13:49:46,936	8		123,50
			8	123,50
			8	123,50
07/05/2025	13:49:34,101	6		123,48
			6	123,48
			6	123,48
07/05/2025	13:47:54,952	3		123,46
			3	123,46
			3	123,46
07/05/2025	13:47:43,677	16		123,46
			16	123,46
			16	123,46
07/05/2025	13:46:07,194	8		123,44
			8	123,44
			8	123,44
07/05/2025	13:44:44,446	5		123,36
			5	123,36
			5	123,36
07/05/2025	13:44:39,069	50		123,38
			50	123,38
			50	123,38
07/05/2025	13:43:11,668	24		123,40
			24	123,40
			24	123,40
07/05/2025	13:41:20,243	1		123,46
			1	123,46
			1	123,46
07/05/2025	13:40:42,280	130		123,50
			130	123,50
			130	123,50
07/05/2025	13:37:49,372	1		123,50
			1	123,50
			1	123,50
07/05/2025	13:34:56,232	5		123,52
			5	123,52
			5	123,52
07/05/2025	13:33:33,649	3		123,54
			3	123,54
			3	123,54
07/05/2025	13:32:40,338	8		123,50
			8	123,50
			8	123,50
07/05/2025	13:30:42,876	5		123,48
			5	123,48
			5	123,48
07/05/2025	13:29:39,928	30		123,48
			30	123,48
			30	123,48
07/05/2025	13:29:37,235	1		123,48
			1	123,48
			1	123,48
07/05/2025	13:29:34,657	15		123,48
			15	123,48
			15	123,48
07/05/2025	13:27:22,023	4		123,48
			4	123,48
			4	123,48
07/05/2025	13:26:15,566	1		123,46
			1	123,46
			1	123,46
07/05/2025	13:25:43,569	1		123,48
			1	123,48
			1	123,48
07/05/2025	13:25:32,403	100		123,50
			100	123,50
			100	123,50
07/05/2025	13:25:29,484	2		123,50
			2	123,50
			2	123,50
07/05/2025	13:24:55,576	10		123,50
			10	123,50
			10	123,50
07/05/2025	13:24:39,393	10		123,52
			10	123,52
			10	123,52
07/05/2025	13:24:26,139	40		123,52
			40	123,52
			40	123,52
07/05/2025	13:22:39,035	1		123,50
			1	123,50
			1	123,50
07/05/2025	13:21:49,184	1		123,52
			1	123,52
			1	123,52
07/05/2025	13:21:35,414	2		123,50
			2	123,50
			2	123,50
07/05/2025	13:20:55,042	1		123,54
			1	123,54
			1	123,54
07/05/2025	13:20:01,663	324		123,54
			324	123,54
			324	123,54
07/05/2025	13:17:11,810	1		123,54
			1	123,54
			1	123,54
07/05/2025	13:16:27,794	3		123,52
			3	123,52
			3	123,52
07/05/2025	13:16:06,521	40		123,54
			40	123,54
			40	123,54
07/05/2025	13:13:57,460	16		123,56
			16	123,56
			16	123,56
07/05/2025	13:13:47,172	8		123,56
			8	123,56
			8	123,56
07/05/2025	13:13:04,728	9		123,54
			9	123,54
			9	123,54
07/05/2025	13:11:18,720	12		123,58
			3	123,58
			12	123,58
			9	123,58
07/05/2025	13:11:08,398	3		123,50
			3	123,50
			3	123,50
07/05/2025	13:10:45,678	1		123,58
			1	123,58
			1	123,58
07/05/2025	13:10:25,015	1		123,56
			1	123,56
			1	123,56
07/05/2025	13:09:38,561	40		123,52
			40	123,52
			40	123,52
07/05/2025	13:09:03,846	1		123,48
			1	123,48
			1	123,48
07/05/2025	13:08:54,727	2		123,48
			2	123,48
			2	123,48
07/05/2025	13:08:31,111	40		123,48
			40	123,48
			40	123,48
07/05/2025	13:08:03,068	477		123,48
			477	123,48
			477	123,48
07/05/2025	13:06:51,769	4		123,50
			4	123,50
			4	123,50
07/05/2025	13:06:48,525	1		123,50
			1	123,50
			1	123,50
07/05/2025	13:06:23,481	3		123,50
			3	123,50
			3	123,50
07/05/2025	13:05:55,879	2		123,50
			2	123,50
			2	123,50
07/05/2025	13:05:27,707	1		123,52
			1	123,52
			1	123,52
07/05/2025	13:05:22,616	250		123,52
			250	123,52
			250	123,52
07/05/2025	13:05:22,073	2		123,52
			2	123,52
			2	123,52
07/05/2025	13:04:56,402	456		123,52
			2	123,52
			456	123,52
			454	123,52
07/05/2025	13:03:18,306	4 000		123,52
			4 000	123,52
			4 000	123,52
07/05/2025	13:02:54,745	1		123,50
			1	123,50
			1	123,50
07/05/2025	13:01:38,555	3		123,46
			3	123,46
			3	123,46
07/05/2025	13:00:58,306	1		123,48
			1	123,48
			1	123,48
07/05/2025	12:58:46,564	6		123,46
			6	123,46
			6	123,46
07/05/2025	12:57:06,330	1		123,48
			1	123,48
			1	123,48
07/05/2025	12:56:49,329	1		123,48
			1	123,48
			1	123,48
07/05/2025	12:55:39,419	12		123,50
			12	123,50
			12	123,50
07/05/2025	12:53:51,671	185		123,50
			185	123,50
			185	123,50
07/05/2025	12:53:21,926	1		123,48
			1	123,48
			1	123,48
07/05/2025	12:52:38,333	1		123,44
			1	123,44
			1	123,44
07/05/2025	12:52:15,642	6		123,44
			6	123,44
			6	123,44
07/05/2025	12:52:05,299	25		123,46
			25	123,46
			25	123,46
07/05/2025	12:52:01,818	3		123,44
			3	123,44
			3	123,44
07/05/2025	12:50:58,622	1		123,50
			1	123,50
			1	123,50
07/05/2025	12:48:57,386	23		123,50
			23	123,50
			23	123,50
07/05/2025	12:48:23,079	10		123,48
			10	123,48
			10	123,48
07/05/2025	12:46:47,969	20		123,52
			20	123,52
			20	123,52
07/05/2025	12:44:29,378	1		123,50
			1	123,50
			1	123,50
07/05/2025	12:42:13,707	3		123,46
			3	123,46
			3	123,46
07/05/2025	12:41:18,401	2		123,44
			2	123,44
			2	123,44
07/05/2025	12:40:57,020	2		123,44
			2	123,44
			2	123,44
07/05/2025	12:40:37,701	1		123,46
			1	123,46
			1	123,46
07/05/2025	12:40:36,595	1		123,46
			1	123,46
			1	123,46
07/05/2025	12:40:19,285	3		123,44
			3	123,44
			3	123,44
07/05/2025	12:39:37,322	1		123,46
			1	123,46
			1	123,46
07/05/2025	12:39:02,694	1		123,46
			1	123,46
			1	123,46
07/05/2025	12:39:01,388	1		123,46
			1	123,46
			1	123,46
07/05/2025	12:38:28,289	80		123,44
			80	123,44
			80	123,44
07/05/2025	12:38:17,208	200		123,46
			200	123,46
			200	123,46
07/05/2025	12:37:19,846	1		123,46
			1	123,46
			1	123,46
07/05/2025	12:32:56,127	50		123,46
			50	123,46
			50	123,46
07/05/2025	12:32:42,483	10		123,44
			10	123,44
			10	123,44
07/05/2025	12:32:29,926	3		123,44
			3	123,44
			3	123,44
07/05/2025	12:30:38,132	1		123,42
			1	123,42
			1	123,42
07/05/2025	12:29:49,790	1		123,46
			1	123,46
			1	123,46
07/05/2025	12:29:06,468	8		123,46
			8	123,46
			8	123,46
07/05/2025	12:27:34,666	3		123,52
			3	123,52
			3	123,52
07/05/2025	12:25:29,170	3		123,46
			3	123,46
			3	123,46
07/05/2025	12:25:23,742	1		123,48
			1	123,48
			1	123,48
07/05/2025	12:24:47,209	1		123,48
			1	123,48
			1	123,48
07/05/2025	12:21:20,613	1		123,48
			1	123,48
			1	123,48
07/05/2025	12:20:24,351	25		123,48
			25	123,48
			25	123,48
07/05/2025	12:16:19,010	5		123,48
			5	123,48
			5	123,48
07/05/2025	12:15:42,247	45		123,46
			45	123,46
			45	123,46
07/05/2025	12:14:56,073	1		123,48
			1	123,48
			1	123,48
07/05/2025	12:14:37,966	1		123,48
			1	123,48
			1	123,48
07/05/2025	12:13:52,128	1		123,50
			1	123,50
			1	123,50
07/05/2025	12:13:50,671	1		123,48
			1	123,48
			1	123,48
07/05/2025	12:13:35,032	203		123,46
			203	123,46
			203	123,46
07/05/2025	12:13:19,993	9		123,48
			9	123,48
			9	123,48
07/05/2025	12:12:34,132	3		123,42
			3	123,42
			3	123,42
07/05/2025	12:11:41,858	1		123,38
			1	123,38
			1	123,38
07/05/2025	12:10:59,103	150		123,40
			150	123,40
			150	123,40
07/05/2025	12:09:38,971	3		123,34
			3	123,34
			3	123,34
07/05/2025	12:09:15,126	1		123,36
			1	123,36
			1	123,36
07/05/2025	12:08:52,923	23		123,36
			23	123,36
			23	123,36
07/05/2025	12:05:16,810	18		123,36
			18	123,36
			18	123,36
07/05/2025	12:03:42,436	24		123,36
			24	123,36
			24	123,36
07/05/2025	12:02:13,469	113		123,38
			113	123,38
			113	123,38
07/05/2025	12:01:48,436	15		123,40
			15	123,40
			15	123,40
07/05/2025	12:01:10,734	14		123,40
			10	123,40
			14	123,40
			4	123,40
07/05/2025	12:00:04,684	2		123,46
			2	123,46
			2	123,46
07/05/2025	11:59:25,740	1		123,48
			1	123,48
			1	123,48
07/05/2025	11:58:52,102	48		123,48
			48	123,48
			48	123,48
07/05/2025	11:58:51,033	48		123,48
			48	123,48
			48	123,48
07/05/2025	11:57:46,301	2		123,52
			2	123,52
			2	123,52
07/05/2025	11:57:04,446	94		123,52
			94	123,52
			94	123,52
07/05/2025	11:55:06,613	2		123,54
			2	123,54
			2	123,54
07/05/2025	11:54:01,946	3		123,52
			3	123,52
			3	123,52
07/05/2025	11:53:50,274	1		123,54
			1	123,54
			1	123,54
07/05/2025	11:52:41,115	2		123,56
			2	123,56
			2	123,56
07/05/2025	11:51:37,001	1		123,54
			1	123,54
			1	123,54
07/05/2025	11:50:51,944	1		123,56
			1	123,56
			1	123,56
07/05/2025	11:49:23,291	5		123,54
			5	123,54
			5	123,54
07/05/2025	11:44:53,693	25		123,50
			25	123,50
			25	123,50
07/05/2025	11:44:48,165	1		123,48
			1	123,48
			1	123,48
07/05/2025	11:42:36,344	38		123,50
			38	123,50
			38	123,50
07/05/2025	11:42:32,696	2		123,50
			2	123,50
			2	123,50
07/05/2025	11:41:18,266	4		123,50
			4	123,50
			4	123,50
07/05/2025	11:40:53,864	3		123,46
			3	123,46
			3	123,46
07/05/2025	11:40:18,139	20		123,48
			20	123,48
			20	123,48
07/05/2025	11:38:43,011	8		123,44
			8	123,44
			8	123,44
07/05/2025	11:38:17,104	8		123,40
			8	123,40
			8	123,40
07/05/2025	11:38:05,145	41		123,40
			41	123,40
			41	123,40
07/05/2025	11:35:32,387	3		123,44
			3	123,44
			3	123,44
07/05/2025	11:35:02,938	10		123,42
			10	123,42
			10	123,42
07/05/2025	11:34:18,643	1		123,42
			1	123,42
			1	123,42
07/05/2025	11:33:00,286	8		123,46
			8	123,46
			8	123,46
07/05/2025	11:30:45,479	3		123,44
			3	123,44
			3	123,44
07/05/2025	11:30:19,414	3		123,48
			3	123,48
			3	123,48
07/05/2025	11:29:50,906	21		123,46
			21	123,46
			21	123,46
07/05/2025	11:29:39,752	1		123,48
			1	123,48
			1	123,48
07/05/2025	11:28:39,332	50		123,50
			50	123,50
			50	123,50
07/05/2025	11:26:53,124	500		123,50
			500	123,50
			500	123,50
07/05/2025	11:25:56,721	11		123,54
			11	123,54
			11	123,54
07/05/2025	11:25:13,074	5		123,58
			5	123,58
			5	123,58
07/05/2025	11:22:33,084	1		123,52
			1	123,52
			1	123,52
07/05/2025	11:22:17,605	3		123,52
			3	123,52
			3	123,52
07/05/2025	11:20:45,318	3		123,60
			3	123,60
			3	123,60

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 94,3921 / Vente: 94,4399
Volume: 14 890
+0,49%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 16:51:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)