Advanced Micro Devices Inc.

1464

1177

155.48

       

Date Time Volume Order Volume Price
30/07/2025 18:42:59.573 1   155.48
      1 155.48
      1 155.48
30/07/2025 18:41:46.274 21   155.42
      21 155.42
      21 155.42
30/07/2025 18:40:39.420 9   155.58
      9 155.58
      9 155.58
30/07/2025 18:37:20.341 9   155.58
      9 155.58
      9 155.58
30/07/2025 18:36:11.010 6   155.72
      6 155.72
      6 155.72
30/07/2025 18:35:43.575 30   155.72
      30 155.72
      30 155.72
30/07/2025 18:35:32.837 1   155.72
      1 155.72
      1 155.72
30/07/2025 18:33:31.266 20   155.72
      20 155.72
      20 155.72
30/07/2025 18:32:46.000 5   155.82
      5 155.82
      5 155.82
30/07/2025 18:31:30.833 100   155.86
      100 155.86
      100 155.86
30/07/2025 18:30:55.214 5   155.78
      5 155.78
      5 155.78
30/07/2025 18:30:05.699 6   156.00
      6 156.00
      6 156.00
30/07/2025 18:29:37.905 20   155.80
      20 155.80
      20 155.80
30/07/2025 18:28:51.174 18   155.80
      18 155.80
      18 155.80
30/07/2025 18:28:40.396 18   155.84
      18 155.84
      18 155.84
30/07/2025 18:28:34.512 5   156.02
      5 156.02
      5 156.02
30/07/2025 18:28:34.225 10   155.86
      10 155.86
      10 155.86
30/07/2025 18:28:17.263 70   156.06
      70 156.06
      70 156.06
30/07/2025 18:28:16.940 3   156.06
      3 156.06
      3 156.06
30/07/2025 18:26:53.978 100   155.90
      100 155.90
      100 155.90
30/07/2025 18:26:19.877 100   156.04
      100 156.04
      100 156.04
30/07/2025 18:25:53.549 1 000   155.92
      1 000 155.92
      1 000 155.92
30/07/2025 18:25:02.739 5   155.90
      5 155.90
      5 155.90
30/07/2025 18:24:04.958 30   156.10
      30 156.10
      30 156.10
30/07/2025 18:22:37.487 2   156.00
      2 156.00
      2 156.00
30/07/2025 18:22:29.847 100   156.00
      100 156.00
      100 156.00
30/07/2025 18:20:52.290 266   156.06
      266 156.06
      266 156.06
30/07/2025 18:20:38.390 49   156.00
      49 156.00
      49 156.00
30/07/2025 18:20:37.649 1 511   156.00
      511 156.00
      1 511 156.00
      1 000 156.00
30/07/2025 18:20:25.882 1 000   156.00
      1 000 156.00
      1 000 156.00
30/07/2025 18:19:31.428 35   155.72
      35 155.72
      35 155.72
30/07/2025 18:15:10.299 15   155.74
      15 155.74
      15 155.74
30/07/2025 18:14:51.753 20   155.54
      20 155.54
      20 155.54
30/07/2025 18:14:30.131 250   155.68
      250 155.68
      250 155.68
30/07/2025 18:14:23.940 2   155.72
      2 155.72
      2 155.72
30/07/2025 18:14:03.683 1   155.60
      1 155.60
      1 155.60
30/07/2025 18:12:14.252 4   155.64
      4 155.64
      4 155.64
30/07/2025 18:12:10.627 40   155.64
      40 155.64
      40 155.64
30/07/2025 18:10:49.640 150   155.48
      150 155.48
      150 155.48
30/07/2025 18:09:00.137 40   155.34
      40 155.34
      40 155.34
30/07/2025 18:08:15.649 5   155.26
      5 155.26
      5 155.26
30/07/2025 18:07:34.256 11   155.22
      11 155.22
      11 155.22
30/07/2025 18:06:52.871 500   155.28
      500 155.28
      500 155.28
30/07/2025 18:06:50.991 30   155.10
      30 155.10
      30 155.10
30/07/2025 18:06:50.948 1   155.10
      1 155.10
      1 155.10
30/07/2025 18:06:42.593 5   155.24
      5 155.24
      5 155.24
30/07/2025 18:05:23.582 80   155.20
      80 155.20
      80 155.20
30/07/2025 18:04:23.700 12   155.48
      12 155.48
      12 155.48
30/07/2025 18:03:11.351 500   155.58
      5 155.58
      495 155.58
      500 155.58
30/07/2025 18:02:25.776 7   155.46
      7 155.46
      7 155.46
30/07/2025 18:01:23.595 25   155.22
      25 155.22
      20 155.22
      5 155.22
30/07/2025 18:00:28.787 55   155.30
      55 155.30
      10 155.30
      45 155.30
30/07/2025 18:00:27.946 751   155.48
      751 155.48
      751 155.48
30/07/2025 18:00:15.656 100   155.56
      100 155.56
      100 155.56
30/07/2025 18:00:03.206 6   155.68
      6 155.68
      6 155.68
30/07/2025 17:59:21.684 100   155.56
      100 155.56
      100 155.56
30/07/2025 17:59:18.398 80   155.80
      80 155.80
      80 155.80
30/07/2025 17:59:02.870 10   155.86
      10 155.86
      10 155.86
30/07/2025 17:57:03.082 1   155.96
      1 155.96
      1 155.96
30/07/2025 17:56:18.908 17   155.96
      17 155.96
      17 155.96
30/07/2025 17:54:38.096 2   156.08
      2 156.08
      2 156.08
30/07/2025 17:54:24.553 12   156.22
      12 156.22
      12 156.22
30/07/2025 17:53:50.674 560   156.26
      560 156.26
      560 156.26
30/07/2025 17:53:46.550 1 000   156.22
      1 000 156.22
      1 000 156.22
30/07/2025 17:53:40.037 1 000   156.20
      1 000 156.20
      1 000 156.20
30/07/2025 17:50:57.618 1   156.48
      1 156.48
      1 156.48
30/07/2025 17:50:48.825 10   156.44
      10 156.44
      8 156.44
      2 156.44
30/07/2025 17:49:35.259 12   156.20
      12 156.20
      12 156.20
30/07/2025 17:48:44.315 180   156.04
      180 156.04
      180 156.04
30/07/2025 17:48:39.346 7   156.18
      7 156.18
      7 156.18
30/07/2025 17:45:29.791 1   156.04
      1 156.04
      1 156.04
30/07/2025 17:45:21.518 10   155.88
      10 155.88
      10 155.88
30/07/2025 17:44:39.874 1   155.92
      1 155.92
      1 155.92
30/07/2025 17:44:17.913 3   155.86
      3 155.86
      3 155.86
30/07/2025 17:44:03.750 7   155.88
      7 155.88
      7 155.88
30/07/2025 17:42:48.007 40   156.04
      40 156.04
      40 156.04
30/07/2025 17:41:02.478 150   155.94
      150 155.94
      150 155.94
30/07/2025 17:40:56.943 100   156.00
      100 156.00
      100 156.00
30/07/2025 17:40:34.644 16   155.86
      16 155.86
      16 155.86
30/07/2025 17:39:51.901 20   155.92
      20 155.92
      20 155.92
30/07/2025 17:39:45.714 2   155.76
      2 155.76
      2 155.76
30/07/2025 17:39:29.729 5   155.90
      5 155.90
      5 155.90
30/07/2025 17:39:10.906 8   155.78
      8 155.78
      8 155.78
30/07/2025 17:38:57.510 13   156.04
      13 156.04
      13 156.04
30/07/2025 17:37:44.471 30   156.02
      30 156.02
      30 156.02
30/07/2025 17:37:38.008 171   155.98
      171 155.98
      171 155.98
30/07/2025 17:37:26.676 4   155.96
      4 155.96
      4 155.96
30/07/2025 17:36:27.922 232   155.98
      232 155.98
      232 155.98
30/07/2025 17:34:06.575 30   155.54
      30 155.54
      30 155.54
30/07/2025 17:33:53.390 5   155.74
      5 155.74
      5 155.74
30/07/2025 17:33:00.663 33   155.58
      33 155.58
      33 155.58
30/07/2025 17:31:51.342 25   155.66
      25 155.66
      25 155.66
30/07/2025 17:31:03.448 3   155.60
      3 155.60
      3 155.60
30/07/2025 17:30:54.547 200   155.64
      200 155.64
      200 155.64
30/07/2025 17:30:34.320 13   155.94
      13 155.94
      13 155.94
30/07/2025 17:30:11.841 100   155.68
      100 155.68
      100 155.68
30/07/2025 17:30:04.678 8   155.66
      8 155.66
      8 155.66
30/07/2025 17:29:56.489 5   155.70
      5 155.70
      5 155.70
30/07/2025 17:29:42.997 35   155.72
      35 155.72
      35 155.72
30/07/2025 17:27:59.558 12   155.74
      12 155.74
      12 155.74
30/07/2025 17:27:12.053 5   155.74
      5 155.74
      5 155.74
30/07/2025 17:26:37.145 50   155.88
      50 155.88
      50 155.88
30/07/2025 17:26:36.176 50   155.90
      50 155.90
      50 155.90
30/07/2025 17:26:21.123 50   155.98
      50 155.98
      50 155.98
30/07/2025 17:25:18.368 4   156.00
      4 156.00
      4 156.00
30/07/2025 17:25:05.577 1   155.98
      1 155.98
      1 155.98
30/07/2025 17:25:00.771 12   156.02
      12 156.02
      12 156.02
30/07/2025 17:23:44.024 4   156.02
      4 156.02
      4 156.02
30/07/2025 17:23:25.855 415   156.16
      415 156.16
      415 156.16
30/07/2025 17:23:16.472 15   156.20
      15 156.20
      15 156.20
30/07/2025 17:20:20.123 40   156.18
      40 156.18
      40 156.18
30/07/2025 17:19:48.900 211   156.12
      211 156.12
      211 156.12
30/07/2025 17:19:24.532 100   156.04
      100 156.04
      100 156.04
30/07/2025 17:19:01.552 8   156.10
      8 156.10
      8 156.10
30/07/2025 17:18:15.628 100   156.06
      100 156.06
      100 156.06
30/07/2025 17:17:45.424 93   156.20
      93 156.20
      93 156.20
30/07/2025 17:17:26.200 63   156.16
      63 156.16
      63 156.16
30/07/2025 17:17:19.115 9   156.18
      9 156.18
      9 156.18
30/07/2025 17:16:12.657 20   156.28
      20 156.28
      20 156.28
30/07/2025 17:14:45.976 1   156.04
      1 156.04
      1 156.04
30/07/2025 17:14:38.633 66   156.10
      66 156.10
      66 156.10
30/07/2025 17:14:06.319 8   155.88
      8 155.88
      8 155.88
30/07/2025 17:13:13.044 7   155.88
      7 155.88
      7 155.88
30/07/2025 17:12:15.838 60   155.94
      60 155.94
      60 155.94
30/07/2025 17:11:33.605 200   155.90
      200 155.90
      200 155.90
30/07/2025 17:10:47.076 212   156.22
      212 156.22
      212 156.22
30/07/2025 17:10:08.858 1 000   156.26
      1 000 156.26
      1 000 156.26
30/07/2025 17:09:56.697 2   156.18
      2 156.18
      2 156.18
30/07/2025 17:09:16.571 200   156.34
      200 156.34
      200 156.34
30/07/2025 17:09:00.148 5   156.30
      5 156.30
      5 156.30
30/07/2025 17:08:58.950 320   156.22
      320 156.22
      320 156.22
30/07/2025 17:08:54.502 20   156.18
      20 156.18
      20 156.18
30/07/2025 17:08:33.909 3   156.18
      3 156.18
      3 156.18
30/07/2025 17:07:30.307 60   156.10
      60 156.10
      60 156.10
30/07/2025 17:07:08.633 50   156.18
      50 156.18
      50 156.18
30/07/2025 17:06:31.220 800   156.16
      800 156.16
      800 156.16
30/07/2025 17:05:59.680 13   156.04
      13 156.04
      13 156.04
30/07/2025 17:05:54.739 12   156.14
      12 156.14
      12 156.14
30/07/2025 17:05:19.378 103   156.04
      103 156.04
      103 156.04
30/07/2025 17:04:30.802 53   155.94
      53 155.94
      53 155.94
30/07/2025 17:04:12.381 50   156.00
      50 156.00
      50 156.00
30/07/2025 17:04:09.361 30   155.92
      30 155.92
      30 155.92
30/07/2025 17:04:07.962 50   155.96
      50 155.96
      50 155.96
30/07/2025 17:03:46.932 25   156.00
      25 156.00
      25 156.00
30/07/2025 17:03:32.248 13   156.06
      13 156.06
      13 156.06
30/07/2025 17:03:21.352 131   156.02
      131 156.02
      131 156.02
30/07/2025 17:02:35.549 13   156.08
      13 156.08
      13 156.08
30/07/2025 17:02:23.287 20   155.92
      20 155.92
      20 155.92
30/07/2025 17:02:21.240 9   156.10
      9 156.10
      9 156.10
30/07/2025 17:01:51.241 20   156.10
      20 156.10
      20 156.10
30/07/2025 17:01:43.698 126   156.00
      126 156.00
      126 156.00
30/07/2025 17:01:18.620 7   156.14
      7 156.14
      7 156.14
30/07/2025 17:00:54.458 133   155.98
      133 155.98
      133 155.98
30/07/2025 17:00:42.596 1   156.00
      1 156.00
      1 156.00
30/07/2025 17:00:30.790 10   156.04
      10 156.04
      10 156.04
30/07/2025 17:00:27.615 365   156.00
      65 156.00
      300 156.00
      365 156.00
30/07/2025 17:00:04.298 109   155.94
      109 155.94
      109 155.94
30/07/2025 17:00:03.040 12   156.04
      12 156.04
      12 156.04
30/07/2025 16:59:42.820 20   156.02
      20 156.02
      20 156.02
30/07/2025 16:59:09.978 67   155.94
      67 155.94
      67 155.94
30/07/2025 16:58:59.005 100   156.08
      100 156.08
      100 156.08
30/07/2025 16:58:44.173 99   155.98
      99 155.98
      99 155.98
30/07/2025 16:58:32.669 5   155.92
      5 155.92
      5 155.92
30/07/2025 16:58:31.718 15   156.02
      15 156.02
      15 156.02
30/07/2025 16:58:09.790 14   156.08
      14 156.08
      14 156.08
30/07/2025 16:58:01.015 183   156.08
      183 156.08
      183 156.08
30/07/2025 16:57:48.546 70   156.22
      70 156.22
      70 156.22
30/07/2025 16:57:09.548 5   156.40
      5 156.40
      5 156.40
30/07/2025 16:57:05.302 30   156.48
      30 156.48
      30 156.48
30/07/2025 16:56:50.841 25   156.40
      25 156.40
      25 156.40
30/07/2025 16:56:50.503 2   156.48
      2 156.48
      2 156.48
30/07/2025 16:56:18.743 80   156.42
      80 156.42
      80 156.42
30/07/2025 16:55:33.738 131   156.42
      131 156.42
      131 156.42
30/07/2025 16:54:49.950 80   156.38
      80 156.38
      80 156.38
30/07/2025 16:54:44.140 200   156.38
      200 156.38
      200 156.38
30/07/2025 16:54:25.251 16   156.48
      16 156.48
      16 156.48
30/07/2025 16:54:25.082 750   156.40
      750 156.40
      750 156.40
30/07/2025 16:54:08.252 55   156.34
      55 156.34
      55 156.34
30/07/2025 16:54:00.361 10   156.28
      10 156.28
      10 156.28
30/07/2025 16:53:39.198 1   156.28
      1 156.28
      1 156.28
30/07/2025 16:53:28.895 50   156.30
      50 156.30
      50 156.30
30/07/2025 16:53:17.383 10   156.24
      10 156.24
      10 156.24
30/07/2025 16:52:53.938 159   156.34
      159 156.34
      159 156.34
30/07/2025 16:52:45.537 25   156.30
      25 156.30
      25 156.30
30/07/2025 16:52:42.462 65   156.28
      65 156.28
      65 156.28
30/07/2025 16:52:36.199 10   156.36
      10 156.36
      10 156.36
30/07/2025 16:52:35.671 20   156.36
      20 156.36
      20 156.36
30/07/2025 16:52:10.840 96   156.02
      96 156.02
      96 156.02
30/07/2025 16:51:52.036 20   156.12
      20 156.12
      20 156.12
30/07/2025 16:51:45.558 20   156.20
      20 156.20
      20 156.20
30/07/2025 16:51:40.399 10   156.28
      10 156.28
      10 156.28
30/07/2025 16:51:23.025 15   156.00
      15 156.00
      15 156.00
30/07/2025 16:51:14.685 42   156.02
      42 156.02
      42 156.02
30/07/2025 16:51:06.626 5   156.00
      5 156.00
      5 156.00
30/07/2025 16:50:53.855 78   155.88
      78 155.88
      78 155.88
30/07/2025 16:50:32.715 1 000   156.00
      1 000 156.00
      1 000 156.00
30/07/2025 16:50:30.863 25   155.98
      25 155.98
      25 155.98
30/07/2025 16:50:09.565 8   155.86
      8 155.86
      8 155.86
30/07/2025 16:50:05.773 6   155.76
      6 155.76
      6 155.76
30/07/2025 16:49:26.882 48   155.74
      48 155.74
      48 155.74
30/07/2025 16:49:14.548 13   155.86
      13 155.86
      9 155.86
      4 155.86
30/07/2025 16:48:17.758 1   155.72
      1 155.72
      1 155.72
30/07/2025 16:47:43.988 32   155.74
      32 155.74
      32 155.74
30/07/2025 16:47:30.860 14   155.64
      14 155.64
      14 155.64
30/07/2025 16:47:07.808 3   155.64
      3 155.64
      3 155.64
30/07/2025 16:47:00.416 28   155.50
      28 155.50
      28 155.50
30/07/2025 16:46:40.871 50   155.40
      50 155.40
      50 155.40
30/07/2025 16:46:21.789 5   155.46
      5 155.46
      5 155.46
30/07/2025 16:46:12.297 130   155.44
      130 155.44
      130 155.44
30/07/2025 16:45:37.084 7   155.42
      7 155.42
      7 155.42
30/07/2025 16:45:29.063 14   155.32
      14 155.32
      14 155.32
30/07/2025 16:44:20.533 20   155.26
      20 155.26
      20 155.26
30/07/2025 16:44:05.164 200   155.38
      200 155.38
      200 155.38
30/07/2025 16:43:20.550 34   155.46
      34 155.46
      34 155.46
30/07/2025 16:41:40.978 19   155.64
      19 155.64
      19 155.64
30/07/2025 16:40:11.520 312   155.52
      312 155.52
      312 155.52
30/07/2025 16:39:23.270 15   155.42
      15 155.42
      15 155.42
30/07/2025 16:36:49.302 32   155.60
      32 155.60
      32 155.60
30/07/2025 16:34:35.746 4   155.54
      4 155.54
      4 155.54
30/07/2025 16:34:25.949 25   155.50
      25 155.50
      25 155.50
30/07/2025 16:33:32.727 100   155.26
      100 155.26
      100 155.26
30/07/2025 16:33:18.621 60   155.24
      60 155.24
      60 155.24
30/07/2025 16:33:08.112 4   155.24
      4 155.24
      4 155.24
30/07/2025 16:33:06.581 6   155.24
      6 155.24
      6 155.24
30/07/2025 16:32:48.254 30   155.34
      30 155.34
      30 155.34
30/07/2025 16:31:28.697 50   155.52
      50 155.52
      50 155.52
30/07/2025 16:31:09.902 3   155.60
      3 155.60
      3 155.60
30/07/2025 16:30:32.824 17   155.52
      17 155.52
      17 155.52
30/07/2025 16:30:12.205 64   155.58
      64 155.58
      64 155.58
30/07/2025 16:30:09.036 19   155.40
      19 155.40
      19 155.40
30/07/2025 16:29:40.919 75   155.64
      75 155.64
      75 155.64
30/07/2025 16:29:11.163 150   155.50
      100 155.50
      150 155.50
      50 155.50
30/07/2025 16:29:11.117 35   155.50
      35 155.50
      35 155.50
30/07/2025 16:29:01.275 130   155.70
      130 155.70
      130 155.70
30/07/2025 16:28:57.947 12   155.78
      12 155.78
      12 155.78
30/07/2025 16:28:44.900 10   155.72
      10 155.72
      10 155.72
30/07/2025 16:28:07.957 200   155.98
      200 155.98
      200 155.98
30/07/2025 16:27:35.612 20   156.08
      20 156.08
      20 156.08
30/07/2025 16:27:32.357 33   155.98
      33 155.98
      33 155.98
30/07/2025 16:27:15.527 34   155.72
      34 155.72
      34 155.72
30/07/2025 16:26:57.975 128   155.98
      128 155.98
      128 155.98
30/07/2025 16:26:40.109 6   155.98
      6 155.98
      6 155.98
30/07/2025 16:26:16.152 1   155.86
      1 155.86
      1 155.86
30/07/2025 16:25:28.114 37   155.96
      37 155.96
      37 155.96
30/07/2025 16:25:06.885 45   156.08
      45 156.08
      45 156.08
30/07/2025 16:25:05.531 20   156.10
      20 156.10
      20 156.10
30/07/2025 16:24:59.103 1   156.20
      1 156.20
      1 156.20
30/07/2025 16:24:38.737 111   156.28
      111 156.28
      111 156.28
30/07/2025 16:24:20.559 32   156.14
      25 156.14
      7 156.14
      32 156.14
30/07/2025 16:23:21.727 1 000   156.14
      1 000 156.14
      1 000 156.14
30/07/2025 16:23:05.601 20   156.26
      20 156.26
      20 156.26
30/07/2025 16:23:04.238 25   156.24
      25 156.24
      25 156.24
30/07/2025 16:22:39.244 4   156.24
      4 156.24
      4 156.24
30/07/2025 16:22:22.534 30   156.24
      30 156.24
      30 156.24
30/07/2025 16:21:46.091 25   156.08
      25 156.08
      25 156.08
30/07/2025 16:21:34.778 490   156.00
      490 156.00
      40 156.00
      50 156.00
      400 156.00
30/07/2025 16:21:20.123 1   155.98
      1 155.98
      1 155.98
30/07/2025 16:21:13.285 50   155.78
      50 155.78
      50 155.78
30/07/2025 16:20:44.199 13   155.78
      13 155.78
      13 155.78
30/07/2025 16:20:00.623 290   155.80
      90 155.80
      200 155.80
      290 155.80
30/07/2025 16:19:23.210 975   156.00
      110 156.00
      10 156.00
      975 156.00
      100 156.00
      6 156.00
      749 156.00
30/07/2025 16:18:38.652 6   155.84
      6 155.84
      6 155.84
30/07/2025 16:18:24.032 38   155.70
      38 155.70
      38 155.70
30/07/2025 16:17:11.316 40   155.54
      40 155.54
      40 155.54
30/07/2025 16:16:46.198 1   155.62
      1 155.62
      1 155.62
30/07/2025 16:16:44.735 15   155.52
      15 155.52
      15 155.52
30/07/2025 16:15:37.068 1   155.44
      1 155.44
      1 155.44
30/07/2025 16:15:02.722 41   155.60
      41 155.60
      41 155.60
30/07/2025 16:14:53.426 50   155.60
      50 155.60
      50 155.60
30/07/2025 16:14:28.162 565   155.60
      565 155.60
      565 155.60
30/07/2025 16:13:58.812 50   155.66
      50 155.66
      50 155.66
30/07/2025 16:13:50.994 3   155.76
      3 155.76
      3 155.76
30/07/2025 16:12:51.998 200   155.78
      200 155.78
      200 155.78
30/07/2025 16:12:16.957 20   155.46
      20 155.46
      20 155.46
30/07/2025 16:12:14.526 12   155.44
      12 155.44
      12 155.44
30/07/2025 16:11:23.928 30   155.44
      30 155.44
      30 155.44
30/07/2025 16:10:49.783 17   155.28
      17 155.28
      17 155.28
30/07/2025 16:10:48.584 4   155.40
      4 155.40
      4 155.40
30/07/2025 16:10:26.622 34   155.46
      34 155.46
      34 155.46
30/07/2025 16:09:02.845 100   155.64
      100 155.64
      100 155.64
30/07/2025 16:09:02.336 21   155.78
      21 155.78
      21 155.78
30/07/2025 16:08:19.902 2   155.68
      2 155.68
      2 155.68
30/07/2025 16:07:48.875 4   155.48
      4 155.48
      4 155.48
30/07/2025 16:07:46.086 42   155.46
      42 155.46
      42 155.46
30/07/2025 16:07:40.713 20   155.58
      20 155.58
      20 155.58
30/07/2025 16:07:35.949 29   155.58
      29 155.58
      29 155.58
30/07/2025 16:06:43.675 29   155.84
      29 155.84
      29 155.84
30/07/2025 16:05:42.260 29   155.58
      29 155.58
      29 155.58
30/07/2025 16:05:37.042 7   155.48
      7 155.48
      7 155.48
30/07/2025 16:05:27.649 40   155.28
      40 155.28
      40 155.28
30/07/2025 16:05:25.101 50   155.28
      50 155.28
      50 155.28
30/07/2025 16:03:18.871 16   155.50
      16 155.50
      16 155.50
30/07/2025 16:03:13.447 45   155.40
      45 155.40
      45 155.40
30/07/2025 16:02:22.651 1   155.40
      1 155.40
      1 155.40
30/07/2025 16:02:01.835 50   155.38
      50 155.38
      50 155.38
30/07/2025 16:01:11.399 30   155.02
      30 155.02
      30 155.02
30/07/2025 16:00:50.971 65   155.20
      65 155.20
      65 155.20
30/07/2025 16:00:33.525 3   155.16
      3 155.16
      3 155.16
30/07/2025 16:00:01.136 1   155.30
      1 155.30
      1 155.30
30/07/2025 15:59:49.853 1   155.30
      1 155.30
      1 155.30
30/07/2025 15:59:15.775 23   155.34
      23 155.34
      23 155.34
30/07/2025 15:58:15.735 100   155.46
      100 155.46
      100 155.46
30/07/2025 15:58:14.097 6   155.26
      6 155.26
      6 155.26
30/07/2025 15:58:10.573 7   155.38
      7 155.38
      7 155.38
30/07/2025 15:56:49.361 16   155.30
      16 155.30
      16 155.30
30/07/2025 15:56:48.644 40   155.22
      40 155.22
      40 155.22
30/07/2025 15:56:37.411 9   155.30
      9 155.30
      9 155.30
30/07/2025 15:55:23.552 30   155.30
      30 155.30
      30 155.30
30/07/2025 15:55:06.788 30   155.38
      30 155.38
      30 155.38
30/07/2025 15:54:16.004 19   155.34
      19 155.34
      19 155.34
30/07/2025 15:54:13.544 10   155.42
      10 155.42
      10 155.42
30/07/2025 15:54:07.013 4   155.40
      4 155.40
      4 155.40
30/07/2025 15:53:36.808 83   155.38
      83 155.38
      83 155.38
30/07/2025 15:53:20.428 3   155.42
      3 155.42
      3 155.42
30/07/2025 15:53:16.029 100   155.36
      100 155.36
      100 155.36
30/07/2025 15:52:48.006 100   155.48
      100 155.48
      100 155.48
30/07/2025 15:52:41.157 4   155.62
      4 155.62
      4 155.62
30/07/2025 15:52:31.376 79   155.60
      79 155.60
      50 155.60
      29 155.60
30/07/2025 15:52:11.990 1   155.50
      1 155.50
      1 155.50
30/07/2025 15:51:51.151 3   155.60
      3 155.60
      3 155.60
30/07/2025 15:51:47.783 5   155.60
      5 155.60
      5 155.60
30/07/2025 15:51:37.535 3   155.62
      3 155.62
      3 155.62
30/07/2025 15:51:31.824 1   155.66
      1 155.66
      1 155.66
30/07/2025 15:51:29.480 4   155.64
      4 155.64
      4 155.64
30/07/2025 15:51:25.287 3   155.46
      3 155.46
      3 155.46
30/07/2025 15:50:53.075 1   155.64
      1 155.64
      1 155.64
30/07/2025 15:50:47.326 25   155.60
      25 155.60
      25 155.60
30/07/2025 15:50:27.473 1   155.24
      1 155.24
      1 155.24

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)