Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
321
294
189,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.08.2025 | 11:22:00,053 | 1 | 189,34 | |
| 1 | 189,34 | |||
| 1 | 189,34 | |||
| 13.08.2025 | 11:21:54,866 | 11 | 189,34 | |
| 11 | 189,34 | |||
| 11 | 189,34 | |||
| 13.08.2025 | 11:21:39,626 | 1 | 189,34 | |
| 1 | 189,34 | |||
| 1 | 189,34 | |||
| 13.08.2025 | 11:21:35,497 | 5 | 189,34 | |
| 5 | 189,34 | |||
| 5 | 189,34 | |||
| 13.08.2025 | 11:19:19,568 | 500 | 189,38 | |
| 500 | 189,38 | |||
| 500 | 189,38 | |||
| 13.08.2025 | 11:18:38,318 | 30 | 189,36 | |
| 30 | 189,36 | |||
| 30 | 189,36 | |||
| 13.08.2025 | 11:17:55,882 | 32 | 189,40 | |
| 32 | 189,40 | |||
| 30 | 189,40 | |||
| 2 | 189,40 | |||
| 13.08.2025 | 11:17:18,001 | 30 | 189,44 | |
| 30 | 189,44 | |||
| 30 | 189,44 | |||
| 13.08.2025 | 11:16:46,073 | 9 | 189,48 | |
| 9 | 189,48 | |||
| 9 | 189,48 | |||
| 13.08.2025 | 11:16:15,647 | 1 | 189,48 | |
| 1 | 189,48 | |||
| 1 | 189,48 | |||
| 13.08.2025 | 11:15:40,365 | 50 | 189,42 | |
| 50 | 189,42 | |||
| 50 | 189,42 | |||
| 13.08.2025 | 11:15:34,604 | 10 | 189,48 | |
| 10 | 189,48 | |||
| 10 | 189,48 | |||
| 13.08.2025 | 11:15:13,706 | 110 | 189,42 | |
| 110 | 189,42 | |||
| 110 | 189,42 | |||
| 13.08.2025 | 11:14:38,850 | 1 | 189,48 | |
| 1 | 189,48 | |||
| 1 | 189,48 | |||
| 13.08.2025 | 11:14:29,843 | 11 | 189,48 | |
| 11 | 189,48 | |||
| 11 | 189,48 | |||
| 13.08.2025 | 11:14:01,123 | 11 | 189,44 | |
| 11 | 189,44 | |||
| 11 | 189,44 | |||
| 13.08.2025 | 11:13:39,072 | 150 | 189,44 | |
| 150 | 189,44 | |||
| 150 | 189,44 | |||
| 13.08.2025 | 11:13:18,453 | 3 | 189,44 | |
| 3 | 189,44 | |||
| 3 | 189,44 | |||
| 13.08.2025 | 11:13:12,217 | 1 | 189,50 | |
| 1 | 189,50 | |||
| 1 | 189,50 | |||
| 13.08.2025 | 11:11:07,744 | 20 | 189,44 | |
| 20 | 189,44 | |||
| 20 | 189,44 | |||
| 13.08.2025 | 11:11:05,757 | 20 | 189,44 | |
| 6 | 189,44 | |||
| 1 | 189,44 | |||
| 13 | 189,44 | |||
| 20 | 189,44 | |||
| 13.08.2025 | 11:10:24,063 | 21 | 189,48 | |
| 21 | 189,48 | |||
| 21 | 189,48 | |||
| 13.08.2025 | 11:08:19,757 | 1 | 189,50 | |
| 1 | 189,50 | |||
| 1 | 189,50 | |||
| 13.08.2025 | 11:07:51,768 | 20 | 189,40 | |
| 20 | 189,40 | |||
| 20 | 189,40 | |||
| 13.08.2025 | 11:07:37,479 | 3 | 189,40 | |
| 3 | 189,40 | |||
| 3 | 189,40 | |||
| 13.08.2025 | 11:06:54,527 | 100 | 189,50 | |
| 100 | 189,50 | |||
| 100 | 189,50 | |||
| 13.08.2025 | 11:06:42,472 | 5 | 189,38 | |
| 5 | 189,38 | |||
| 5 | 189,38 | |||
| 13.08.2025 | 11:06:26,176 | 5 | 189,38 | |
| 5 | 189,38 | |||
| 5 | 189,38 | |||
| 13.08.2025 | 11:05:00,428 | 20 | 189,44 | |
| 20 | 189,44 | |||
| 20 | 189,44 | |||
| 13.08.2025 | 11:03:44,844 | 1 | 189,52 | |
| 1 | 189,52 | |||
| 1 | 189,52 | |||
| 13.08.2025 | 11:02:21,919 | 130 | 189,42 | |
| 130 | 189,42 | |||
| 130 | 189,42 | |||
| 13.08.2025 | 11:00:40,271 | 27 | 189,54 | |
| 27 | 189,54 | |||
| 27 | 189,54 | |||
| 13.08.2025 | 10:59:02,652 | 1 | 189,44 | |
| 1 | 189,44 | |||
| 1 | 189,44 | |||
| 13.08.2025 | 10:56:56,474 | 1 | 189,52 | |
| 1 | 189,52 | |||
| 1 | 189,52 | |||
| 13.08.2025 | 10:56:44,970 | 3 | 189,54 | |
| 3 | 189,54 | |||
| 3 | 189,54 | |||
| 13.08.2025 | 10:56:44,846 | 500 | 189,56 | |
| 20 | 189,56 | |||
| 480 | 189,56 | |||
| 500 | 189,56 | |||
| 13.08.2025 | 10:55:19,821 | 500 | 189,56 | |
| 500 | 189,56 | |||
| 500 | 189,56 | |||
| 13.08.2025 | 10:54:51,857 | 2 | 189,54 | |
| 2 | 189,54 | |||
| 2 | 189,54 | |||
| 13.08.2025 | 10:53:48,295 | 260 | 189,48 | |
| 260 | 189,48 | |||
| 260 | 189,48 | |||
| 13.08.2025 | 10:53:24,748 | 63 | 189,58 | |
| 63 | 189,58 | |||
| 63 | 189,58 | |||
| 13.08.2025 | 10:52:37,657 | 26 | 189,52 | |
| 26 | 189,52 | |||
| 26 | 189,52 | |||
| 13.08.2025 | 10:52:14,760 | 50 | 189,50 | |
| 50 | 189,50 | |||
| 50 | 189,50 | |||
| 13.08.2025 | 10:51:58,077 | 19 | 189,50 | |
| 19 | 189,50 | |||
| 19 | 189,50 | |||
| 13.08.2025 | 10:51:24,129 | 5 | 189,42 | |
| 5 | 189,42 | |||
| 5 | 189,42 | |||
| 13.08.2025 | 10:51:18,443 | 25 | 189,48 | |
| 25 | 189,48 | |||
| 25 | 189,48 | |||
| 13.08.2025 | 10:50:46,774 | 130 | 189,48 | |
| 130 | 189,48 | |||
| 130 | 189,48 | |||
| 13.08.2025 | 10:50:36,949 | 1 | 189,48 | |
| 1 | 189,48 | |||
| 1 | 189,48 | |||
| 13.08.2025 | 10:49:34,713 | 20 | 189,50 | |
| 20 | 189,50 | |||
| 20 | 189,50 | |||
| 13.08.2025 | 10:48:57,814 | 30 | 189,54 | |
| 30 | 189,54 | |||
| 30 | 189,54 | |||
| 13.08.2025 | 10:48:44,551 | 52 | 189,54 | |
| 52 | 189,54 | |||
| 52 | 189,54 | |||
| 13.08.2025 | 10:48:44,189 | 68 | 189,54 | |
| 68 | 189,54 | |||
| 68 | 189,54 | |||
| 13.08.2025 | 10:48:40,397 | 1 | 189,52 | |
| 1 | 189,52 | |||
| 1 | 189,52 | |||
| 13.08.2025 | 10:48:27,842 | 105 | 189,54 | |
| 105 | 189,54 | |||
| 105 | 189,54 | |||
| 13.08.2025 | 10:46:53,466 | 4 | 189,58 | |
| 4 | 189,58 | |||
| 4 | 189,58 | |||
| 13.08.2025 | 10:46:39,948 | 5 | 189,58 | |
| 5 | 189,58 | |||
| 5 | 189,58 | |||
| 13.08.2025 | 10:46:08,915 | 20 | 189,54 | |
| 20 | 189,54 | |||
| 20 | 189,54 | |||
| 13.08.2025 | 10:44:28,432 | 3 | 189,60 | |
| 3 | 189,60 | |||
| 3 | 189,60 | |||
| 13.08.2025 | 10:44:14,046 | 1 | 189,54 | |
| 1 | 189,54 | |||
| 1 | 189,54 | |||
| 13.08.2025 | 10:44:08,694 | 3 | 189,62 | |
| 3 | 189,62 | |||
| 3 | 189,62 | |||
| 13.08.2025 | 10:43:59,071 | 40 | 189,62 | |
| 40 | 189,62 | |||
| 40 | 189,62 | |||
| 13.08.2025 | 10:43:03,095 | 3 | 189,54 | |
| 3 | 189,54 | |||
| 3 | 189,54 | |||
| 13.08.2025 | 10:42:29,781 | 10 | 189,60 | |
| 10 | 189,60 | |||
| 10 | 189,60 | |||
| 13.08.2025 | 10:41:33,110 | 6 | 189,62 | |
| 6 | 189,62 | |||
| 6 | 189,62 | |||
| 13.08.2025 | 10:40:51,266 | 10 | 189,62 | |
| 10 | 189,62 | |||
| 10 | 189,62 | |||
| 13.08.2025 | 10:39:45,222 | 6 | 189,60 | |
| 6 | 189,60 | |||
| 6 | 189,60 | |||
| 13.08.2025 | 10:39:19,906 | 15 | 189,66 | |
| 15 | 189,66 | |||
| 15 | 189,66 | |||
| 13.08.2025 | 10:39:09,244 | 1 | 189,58 | |
| 1 | 189,58 | |||
| 1 | 189,58 | |||
| 13.08.2025 | 10:38:04,595 | 2 | 189,62 | |
| 2 | 189,62 | |||
| 2 | 189,62 | |||
| 13.08.2025 | 10:37:56,328 | 20 | 189,62 | |
| 20 | 189,62 | |||
| 20 | 189,62 | |||
| 13.08.2025 | 10:37:37,247 | 70 | 189,56 | |
| 70 | 189,56 | |||
| 70 | 189,56 | |||
| 13.08.2025 | 10:36:42,413 | 500 | 189,60 | |
| 10 | 189,60 | |||
| 500 | 189,60 | |||
| 490 | 189,60 | |||
| 13.08.2025 | 10:35:26,883 | 2 | 189,56 | |
| 2 | 189,56 | |||
| 2 | 189,56 | |||
| 13.08.2025 | 10:35:13,565 | 10 | 189,48 | |
| 10 | 189,48 | |||
| 10 | 189,48 | |||
| 13.08.2025 | 10:33:51,024 | 10 | 189,56 | |
| 10 | 189,56 | |||
| 10 | 189,56 | |||
| 13.08.2025 | 10:33:18,324 | 3 | 189,50 | |
| 3 | 189,50 | |||
| 3 | 189,50 | |||
| 13.08.2025 | 10:32:59,917 | 3 | 189,56 | |
| 3 | 189,56 | |||
| 3 | 189,56 | |||
| 13.08.2025 | 10:32:32,952 | 3 | 189,60 | |
| 3 | 189,60 | |||
| 3 | 189,60 | |||
| 13.08.2025 | 10:32:25,545 | 6 | 189,60 | |
| 6 | 189,60 | |||
| 6 | 189,60 | |||
| 13.08.2025 | 10:31:50,852 | 15 | 189,60 | |
| 15 | 189,60 | |||
| 15 | 189,60 | |||
| 13.08.2025 | 10:30:34,405 | 22 | 189,52 | |
| 22 | 189,52 | |||
| 22 | 189,52 | |||
| 13.08.2025 | 10:29:45,155 | 14 | 189,52 | |
| 14 | 189,52 | |||
| 14 | 189,52 | |||
| 13.08.2025 | 10:29:16,545 | 105 | 189,56 | |
| 105 | 189,56 | |||
| 105 | 189,56 | |||
| 13.08.2025 | 10:28:57,705 | 10 | 189,50 | |
| 10 | 189,50 | |||
| 10 | 189,50 | |||
| 13.08.2025 | 10:27:04,588 | 2 | 189,62 | |
| 2 | 189,62 | |||
| 2 | 189,62 | |||
| 13.08.2025 | 10:27:00,210 | 10 | 189,62 | |
| 10 | 189,62 | |||
| 10 | 189,62 | |||
| 13.08.2025 | 10:26:02,963 | 1 | 189,60 | |
| 1 | 189,60 | |||
| 1 | 189,60 | |||
| 13.08.2025 | 10:25:50,574 | 22 | 189,58 | |
| 22 | 189,58 | |||
| 22 | 189,58 | |||
| 13.08.2025 | 10:24:24,006 | 10 | 189,56 | |
| 10 | 189,56 | |||
| 10 | 189,56 | |||
| 13.08.2025 | 10:24:05,696 | 90 | 189,62 | |
| 90 | 189,62 | |||
| 90 | 189,62 | |||
| 13.08.2025 | 10:23:34,834 | 10 | 189,36 | |
| 10 | 189,36 | |||
| 10 | 189,36 | |||
| 13.08.2025 | 10:23:25,510 | 50 | 189,36 | |
| 26 | 189,36 | |||
| 24 | 189,36 | |||
| 50 | 189,36 | |||
| 13.08.2025 | 10:22:54,059 | 150 | 189,44 | |
| 150 | 189,44 | |||
| 100 | 189,44 | |||
| 50 | 189,44 | |||
| 13.08.2025 | 10:21:55,644 | 500 | 189,62 | |
| 500 | 189,62 | |||
| 500 | 189,62 | |||
| 13.08.2025 | 10:21:45,133 | 2 | 189,62 | |
| 2 | 189,62 | |||
| 2 | 189,62 | |||
| 13.08.2025 | 10:21:05,905 | 2 | 189,66 | |
| 2 | 189,66 | |||
| 2 | 189,66 | |||
| 13.08.2025 | 10:20:45,504 | 4 | 189,64 | |
| 4 | 189,64 | |||
| 4 | 189,64 | |||
| 13.08.2025 | 10:20:30,214 | 20 | 189,54 | |
| 20 | 189,54 | |||
| 20 | 189,54 | |||
| 13.08.2025 | 10:19:09,107 | 500 | 189,54 | |
| 500 | 189,54 | |||
| 500 | 189,54 | |||
| 13.08.2025 | 10:19:08,020 | 35 | 189,46 | |
| 35 | 189,46 | |||
| 35 | 189,46 | |||
| 13.08.2025 | 10:18:13,063 | 10 | 189,52 | |
| 10 | 189,52 | |||
| 10 | 189,52 | |||
| 13.08.2025 | 10:17:46,251 | 1 | 189,60 | |
| 1 | 189,60 | |||
| 1 | 189,60 | |||
| 13.08.2025 | 10:17:21,698 | 3 | 189,54 | |
| 3 | 189,54 | |||
| 3 | 189,54 | |||
| 13.08.2025 | 10:16:59,242 | 1 | 189,62 | |
| 1 | 189,62 | |||
| 1 | 189,62 | |||
| 13.08.2025 | 10:16:12,258 | 35 | 189,52 | |
| 35 | 189,52 | |||
| 35 | 189,52 | |||
| 13.08.2025 | 10:15:33,568 | 30 | 189,52 | |
| 30 | 189,52 | |||
| 30 | 189,52 | |||
| 13.08.2025 | 10:14:27,075 | 1 | 189,64 | |
| 1 | 189,64 | |||
| 1 | 189,64 | |||
| 13.08.2025 | 10:13:05,078 | 1 | 189,62 | |
| 1 | 189,62 | |||
| 1 | 189,62 | |||
| 13.08.2025 | 10:12:34,396 | 50 | 189,62 | |
| 50 | 189,62 | |||
| 50 | 189,62 | |||
| 13.08.2025 | 10:08:32,514 | 26 | 189,60 | |
| 26 | 189,60 | |||
| 26 | 189,60 | |||
| 13.08.2025 | 10:08:32,277 | 400 | 189,56 | |
| 400 | 189,56 | |||
| 400 | 189,56 | |||
| 13.08.2025 | 10:07:57,384 | 18 | 189,50 | |
| 18 | 189,50 | |||
| 18 | 189,50 | |||
| 13.08.2025 | 10:06:53,326 | 2 | 189,54 | |
| 2 | 189,54 | |||
| 2 | 189,54 | |||
| 13.08.2025 | 10:06:04,906 | 20 | 189,68 | |
| 20 | 189,68 | |||
| 20 | 189,68 | |||
| 13.08.2025 | 10:05:52,523 | 278 | 189,72 | |
| 278 | 189,72 | |||
| 278 | 189,72 | |||
| 13.08.2025 | 10:05:44,951 | 1 | 189,70 | |
| 1 | 189,70 | |||
| 1 | 189,70 | |||
| 13.08.2025 | 10:01:03,062 | 100 | 189,74 | |
| 100 | 189,74 | |||
| 100 | 189,74 | |||
| 13.08.2025 | 10:00:02,126 | 500 | 189,78 | |
| 500 | 189,78 | |||
| 500 | 189,78 | |||
| 13.08.2025 | 10:00:00,921 | 45 | 189,80 | |
| 45 | 189,80 | |||
| 45 | 189,80 | |||
| 13.08.2025 | 09:59:52,906 | 12 | 189,88 | |
| 12 | 189,88 | |||
| 12 | 189,88 | |||
| 13.08.2025 | 09:58:57,583 | 3 | 189,86 | |
| 3 | 189,86 | |||
| 3 | 189,86 | |||
| 13.08.2025 | 09:57:48,422 | 3 | 189,86 | |
| 3 | 189,86 | |||
| 3 | 189,86 | |||
| 13.08.2025 | 09:57:15,224 | 1 | 189,94 | |
| 1 | 189,94 | |||
| 1 | 189,94 | |||
| 13.08.2025 | 09:56:30,939 | 3 | 189,94 | |
| 3 | 189,94 | |||
| 3 | 189,94 | |||
| 13.08.2025 | 09:55:40,393 | 5 | 189,94 | |
| 5 | 189,94 | |||
| 5 | 189,94 | |||
| 13.08.2025 | 09:55:33,693 | 2 | 189,94 | |
| 2 | 189,94 | |||
| 2 | 189,94 | |||
| 13.08.2025 | 09:55:03,098 | 1 | 189,86 | |
| 1 | 189,86 | |||
| 1 | 189,86 | |||
| 13.08.2025 | 09:54:31,720 | 6 | 189,94 | |
| 6 | 189,94 | |||
| 6 | 189,94 | |||
| 13.08.2025 | 09:52:12,579 | 12 | 189,88 | |
| 12 | 189,88 | |||
| 12 | 189,88 | |||
| 13.08.2025 | 09:51:32,510 | 30 | 189,94 | |
| 30 | 189,94 | |||
| 30 | 189,94 | |||
| 13.08.2025 | 09:51:00,205 | 50 | 189,94 | |
| 50 | 189,94 | |||
| 50 | 189,94 | |||
| 13.08.2025 | 09:50:17,668 | 50 | 189,86 | |
| 50 | 189,86 | |||
| 50 | 189,86 | |||
| 13.08.2025 | 09:47:34,809 | 5 | 189,94 | |
| 5 | 189,94 | |||
| 5 | 189,94 | |||
| 13.08.2025 | 09:47:11,834 | 1 | 189,94 | |
| 1 | 189,94 | |||
| 1 | 189,94 | |||
| 13.08.2025 | 09:45:06,318 | 100 | 189,80 | |
| 100 | 189,80 | |||
| 100 | 189,80 | |||
| 13.08.2025 | 09:44:36,628 | 5 | 189,60 | |
| 5 | 189,60 | |||
| 5 | 189,60 | |||
| 13.08.2025 | 09:43:39,838 | 53 | 189,60 | |
| 53 | 189,60 | |||
| 53 | 189,60 | |||
| 13.08.2025 | 09:43:38,201 | 53 | 189,68 | |
| 53 | 189,68 | |||
| 53 | 189,68 | |||
| 13.08.2025 | 09:42:46,260 | 315 | 189,68 | |
| 315 | 189,68 | |||
| 315 | 189,68 | |||
| 13.08.2025 | 09:42:27,653 | 500 | 189,66 | |
| 500 | 189,66 | |||
| 500 | 189,66 | |||
| 13.08.2025 | 09:42:11,312 | 10 | 189,56 | |
| 10 | 189,56 | |||
| 10 | 189,56 | |||
| 13.08.2025 | 09:42:02,892 | 209 | 189,56 | |
| 209 | 189,56 | |||
| 209 | 189,56 | |||
| 13.08.2025 | 09:41:50,564 | 22 | 189,56 | |
| 15 | 189,56 | |||
| 18 | 189,56 | |||
| 7 | 189,56 | |||
| 3 | 189,56 | |||
| 1 | 189,56 | |||
| 13.08.2025 | 09:38:45,514 | 500 | 189,72 | |
| 500 | 189,72 | |||
| 500 | 189,72 | |||
| 13.08.2025 | 09:33:55,746 | 20 | 189,78 | |
| 20 | 189,78 | |||
| 20 | 189,78 | |||
| 13.08.2025 | 09:32:49,480 | 160 | 189,78 | |
| 160 | 189,78 | |||
| 160 | 189,78 | |||
| 13.08.2025 | 09:32:18,443 | 3 | 189,58 | |
| 3 | 189,58 | |||
| 3 | 189,58 | |||
| 13.08.2025 | 09:32:16,917 | 200 | 189,58 | |
| 200 | 189,58 | |||
| 200 | 189,58 | |||
| 13.08.2025 | 09:32:08,112 | 6 | 189,58 | |
| 6 | 189,58 | |||
| 6 | 189,58 | |||
| 13.08.2025 | 09:31:47,060 | 1 | 189,78 | |
| 1 | 189,78 | |||
| 1 | 189,78 | |||
| 13.08.2025 | 09:31:06,401 | 40 | 189,78 | |
| 40 | 189,78 | |||
| 40 | 189,78 | |||
| 13.08.2025 | 09:30:19,161 | 10 | 189,66 | |
| 10 | 189,66 | |||
| 10 | 189,66 | |||
| 13.08.2025 | 09:30:10,379 | 3 | 189,66 | |
| 3 | 189,66 | |||
| 3 | 189,66 | |||
| 13.08.2025 | 09:28:12,456 | 6 | 189,78 | |
| 6 | 189,78 | |||
| 6 | 189,78 | |||
| 13.08.2025 | 09:24:33,356 | 3 | 189,84 | |
| 3 | 189,84 | |||
| 3 | 189,84 | |||
| 13.08.2025 | 09:23:25,237 | 1 | 189,84 | |
| 1 | 189,84 | |||
| 1 | 189,84 | |||
| 13.08.2025 | 09:23:03,255 | 6 | 189,70 | |
| 6 | 189,70 | |||
| 6 | 189,70 | |||
| 13.08.2025 | 09:23:00,784 | 1 | 189,84 | |
| 1 | 189,84 | |||
| 1 | 189,84 | |||
| 13.08.2025 | 09:22:23,545 | 23 | 189,78 | |
| 23 | 189,78 | |||
| 23 | 189,78 | |||
| 13.08.2025 | 09:22:08,069 | 2 | 189,76 | |
| 2 | 189,76 | |||
| 2 | 189,76 | |||
| 13.08.2025 | 09:22:06,876 | 45 | 189,80 | |
| 45 | 189,80 | |||
| 45 | 189,80 | |||
| 13.08.2025 | 09:21:37,293 | 13 | 189,80 | |
| 13 | 189,80 | |||
| 13 | 189,80 | |||
| 13.08.2025 | 09:21:06,998 | 1 | 189,86 | |
| 1 | 189,86 | |||
| 1 | 189,86 | |||
| 13.08.2025 | 09:20:46,496 | 10 | 189,86 | |
| 10 | 189,86 | |||
| 10 | 189,86 | |||
| 13.08.2025 | 09:20:37,868 | 15 | 189,80 | |
| 15 | 189,80 | |||
| 15 | 189,80 | |||
| 13.08.2025 | 09:20:31,266 | 2 | 189,80 | |
| 2 | 189,80 | |||
| 2 | 189,80 | |||
| 13.08.2025 | 09:18:09,830 | 11 | 189,86 | |
| 11 | 189,86 | |||
| 11 | 189,86 | |||
| 13.08.2025 | 09:17:57,535 | 2 | 189,86 | |
| 2 | 189,86 | |||
| 2 | 189,86 | |||
| 13.08.2025 | 09:16:48,404 | 3 | 189,80 | |
| 3 | 189,80 | |||
| 3 | 189,80 | |||
| 13.08.2025 | 09:16:19,945 | 1 | 189,86 | |
| 1 | 189,86 | |||
| 1 | 189,86 | |||
| 13.08.2025 | 09:16:04,309 | 1 | 189,88 | |
| 1 | 189,88 | |||
| 1 | 189,88 | |||
| 13.08.2025 | 09:15:03,101 | 445 | 189,84 | |
| 445 | 189,84 | |||
| 445 | 189,84 | |||
| 13.08.2025 | 09:14:54,971 | 102 | 189,84 | |
| 102 | 189,84 | |||
| 102 | 189,84 | |||
| 13.08.2025 | 09:14:28,660 | 500 | 189,86 | |
| 500 | 189,86 | |||
| 500 | 189,86 | |||
| 13.08.2025 | 09:14:28,278 | 300 | 189,84 | |
| 300 | 189,84 | |||
| 300 | 189,84 | |||
| 13.08.2025 | 09:14:18,504 | 500 | 189,86 | |
| 500 | 189,86 | |||
| 500 | 189,86 | |||
| 13.08.2025 | 09:14:16,332 | 22 | 189,84 | |
| 22 | 189,84 | |||
| 22 | 189,84 | |||
| 13.08.2025 | 09:14:15,729 | 120 | 189,84 | |
| 120 | 189,84 | |||
| 120 | 189,84 | |||
| 13.08.2025 | 09:14:08,700 | 350 | 189,84 | |
| 350 | 189,84 | |||
| 350 | 189,84 | |||
| 13.08.2025 | 09:14:08,398 | 3 | 189,84 | |
| 3 | 189,84 | |||
| 3 | 189,84 | |||
| 13.08.2025 | 09:14:02,871 | 89 | 189,84 | |
| 89 | 189,84 | |||
| 89 | 189,84 | |||
| 13.08.2025 | 09:13:18,815 | 5 | 189,70 | |
| 5 | 189,70 | |||
| 5 | 189,70 | |||
| 13.08.2025 | 09:13:18,109 | 2 | 189,84 | |
| 2 | 189,84 | |||
| 2 | 189,84 | |||
| 13.08.2025 | 09:12:40,328 | 13 | 189,84 | |
| 13 | 189,84 | |||
| 13 | 189,84 | |||
| 13.08.2025 | 09:12:17,489 | 230 | 189,86 | |
| 230 | 189,86 | |||
| 230 | 189,86 | |||
| 13.08.2025 | 09:11:14,638 | 200 | 189,88 | |
| 200 | 189,88 | |||
| 200 | 189,88 | |||
| 13.08.2025 | 09:11:14,552 | 50 | 189,94 | |
| 50 | 189,94 | |||
| 50 | 189,94 | |||
| 13.08.2025 | 09:11:14,472 | 4 | 189,84 | |
| 4 | 189,84 | |||
| 4 | 189,84 | |||
| 13.08.2025 | 09:11:14,412 | 1 | 189,88 | |
| 1 | 189,88 | |||
| 1 | 189,88 | |||
| 13.08.2025 | 09:10:13,470 | 200 | 189,90 | |
| 200 | 189,90 | |||
| 200 | 189,90 | |||
| 13.08.2025 | 09:10:11,058 | 78 | 189,90 | |
| 78 | 189,90 | |||
| 78 | 189,90 | |||
| 13.08.2025 | 09:09:59,114 | 1 | 189,94 | |
| 1 | 189,94 | |||
| 1 | 189,94 | |||
| 13.08.2025 | 09:09:54,592 | 86 | 189,90 | |
| 86 | 189,90 | |||
| 86 | 189,90 | |||
| 13.08.2025 | 09:09:48,961 | 129 | 189,90 | |
| 129 | 189,90 | |||
| 129 | 189,90 | |||
| 13.08.2025 | 09:09:31,094 | 181 | 189,90 | |
| 181 | 189,90 | |||
| 181 | 189,90 | |||
| 13.08.2025 | 09:09:30,415 | 149 | 189,90 | |
| 149 | 189,90 | |||
| 149 | 189,90 | |||
| 13.08.2025 | 09:09:27,677 | 20 | 189,90 | |
| 20 | 189,90 | |||
| 20 | 189,90 | |||
| 13.08.2025 | 09:07:47,199 | 500 | 189,94 | |
| 500 | 189,94 | |||
| 500 | 189,94 | |||
| 13.08.2025 | 09:07:26,423 | 6 | 189,94 | |
| 6 | 189,94 | |||
| 6 | 189,94 | |||
| 13.08.2025 | 09:07:05,172 | 1 | 189,94 | |
| 1 | 189,94 | |||
| 1 | 189,94 | |||
| 13.08.2025 | 09:05:23,137 | 102 | 189,92 | |
| 102 | 189,92 | |||
| 52 | 189,92 | |||
| 50 | 189,92 | |||
| 13.08.2025 | 09:05:21,213 | 260 | 189,94 | |
| 260 | 189,94 | |||
| 260 | 189,94 | |||
| 13.08.2025 | 09:02:48,391 | 3 | 189,90 | |
| 3 | 189,90 | |||
| 3 | 189,90 | |||
| 13.08.2025 | 09:02:39,431 | 32 | 189,94 | |
| 32 | 189,94 | |||
| 32 | 189,94 | |||
| 13.08.2025 | 09:02:31,981 | 1 | 189,94 | |
| 1 | 189,94 | |||
| 1 | 189,94 | |||
| 13.08.2025 | 09:01:43,761 | 27 | 189,90 | |
| 27 | 189,90 | |||
| 27 | 189,90 | |||
| 13.08.2025 | 09:01:07,132 | 1 | 189,94 | |
| 1 | 189,94 | |||
| 1 | 189,94 | |||
| 13.08.2025 | 09:01:07,064 | 60 | 189,96 | |
| 60 | 189,96 | |||
| 60 | 189,96 | |||
| 13.08.2025 | 09:00:59,183 | 5 | 189,98 | |
| 5 | 189,98 | |||
| 5 | 189,98 | |||
| 13.08.2025 | 08:58:14,740 | 11 | 189,98 | |
| 11 | 189,98 | |||
| 11 | 189,98 | |||
| 13.08.2025 | 08:56:35,209 | 7 | 189,98 | |
| 7 | 189,98 | |||
| 7 | 189,98 | |||
| 13.08.2025 | 08:56:01,682 | 67 | 189,94 | |
| 67 | 189,94 | |||
| 67 | 189,94 | |||
| 13.08.2025 | 08:54:56,880 | 10 | 189,98 | |
| 10 | 189,98 | |||
| 10 | 189,98 | |||
| 13.08.2025 | 08:53:33,025 | 7 | 189,94 | |
| 7 | 189,94 | |||
| 7 | 189,94 | |||
| 13.08.2025 | 08:52:54,479 | 55 | 189,98 | |
| 55 | 189,98 | |||
| 55 | 189,98 | |||
| 13.08.2025 | 08:52:12,681 | 15 | 189,98 | |
| 15 | 189,98 | |||
| 15 | 189,98 | |||
| 13.08.2025 | 08:51:58,599 | 1 | 189,98 | |
| 1 | 189,98 | |||
| 1 | 189,98 | |||
| 13.08.2025 | 08:50:28,959 | 150 | 189,94 | |
| 150 | 189,94 | |||
| 150 | 189,94 | |||
| 13.08.2025 | 08:49:22,578 | 50 | 189,98 | |
| 50 | 189,98 | |||
| 50 | 189,98 | |||
| 13.08.2025 | 08:49:06,560 | 66 | 189,94 | |
| 66 | 189,94 | |||
| 66 | 189,94 | |||
| 13.08.2025 | 08:49:05,959 | 11 | 189,94 | |
| 11 | 189,94 | |||
| 11 | 189,94 | |||
| 13.08.2025 | 08:48:10,494 | 1 | 189,98 | |
| 1 | 189,98 | |||
| 1 | 189,98 | |||
| 13.08.2025 | 08:47:50,570 | 1 | 189,98 | |
| 1 | 189,98 | |||
| 1 | 189,98 | |||
| 13.08.2025 | 08:46:47,146 | 10 | 189,98 | |
| 10 | 189,98 | |||
| 10 | 189,98 | |||
| 13.08.2025 | 08:45:01,819 | 3 | 189,90 | |
| 3 | 189,90 | |||
| 3 | 189,90 | |||
| 13.08.2025 | 08:43:13,292 | 5 | 189,98 | |
| 5 | 189,98 | |||
| 5 | 189,98 | |||
| 13.08.2025 | 08:43:00,326 | 30 | 189,90 | |
| 30 | 189,90 | |||
| 30 | 189,90 | |||
| 13.08.2025 | 08:42:28,598 | 37 | 189,98 | |
| 37 | 189,98 | |||
| 37 | 189,98 | |||
| 13.08.2025 | 08:42:02,028 | 1 | 189,98 | |
| 1 | 189,98 | |||
| 1 | 189,98 | |||
| 13.08.2025 | 08:40:44,275 | 15 | 189,98 | |
| 15 | 189,98 | |||
| 15 | 189,98 | |||
| 13.08.2025 | 08:40:18,970 | 3 | 189,90 | |
| 3 | 189,90 | |||
| 3 | 189,90 | |||
| 13.08.2025 | 08:39:54,886 | 30 | 189,98 | |
| 30 | 189,98 | |||
| 30 | 189,98 | |||
| 13.08.2025 | 08:39:50,884 | 6 | 189,98 | |
| 6 | 189,98 | |||
| 6 | 189,98 | |||
| 13.08.2025 | 08:39:29,758 | 3 | 189,90 | |
| 3 | 189,90 | |||
| 3 | 189,90 | |||
| 13.08.2025 | 08:37:16,505 | 1 | 189,98 | |
| 1 | 189,98 | |||
| 1 | 189,98 | |||
| 13.08.2025 | 08:35:48,306 | 500 | 189,98 | |
| 500 | 189,98 | |||
| 500 | 189,98 | |||
| 13.08.2025 | 08:35:09,264 | 20 | 189,98 | |
| 20 | 189,98 | |||
| 20 | 189,98 | |||
| 13.08.2025 | 08:32:09,062 | 40 | 189,90 | |
| 40 | 189,90 | |||
| 40 | 189,90 | |||
| 13.08.2025 | 08:30:54,158 | 6 | 189,90 | |
| 6 | 189,90 | |||
| 6 | 189,90 | |||
| 13.08.2025 | 08:29:46,818 | 8 | 189,90 | |
| 8 | 189,90 | |||
| 8 | 189,90 | |||
| 13.08.2025 | 08:29:41,130 | 10 | 189,90 | |
| 10 | 189,90 | |||
| 10 | 189,90 | |||
| 13.08.2025 | 08:28:52,892 | 124 | 189,98 | |
| 124 | 189,98 | |||
| 124 | 189,98 | |||
| 13.08.2025 | 08:28:47,654 | 5 | 189,98 | |
| 5 | 189,98 | |||
| 5 | 189,98 | |||
| 13.08.2025 | 08:28:35,745 | 40 | 189,90 | |
| 40 | 189,90 | |||
| 40 | 189,90 | |||
| 13.08.2025 | 08:28:09,308 | 16 | 189,98 | |
| 16 | 189,98 | |||
| 16 | 189,98 | |||
| 13.08.2025 | 08:27:33,244 | 10 | 189,98 | |
| 10 | 189,98 | |||
| 10 | 189,98 | |||
| 13.08.2025 | 08:25:33,493 | 2 | 189,98 | |
| 2 | 189,98 | |||
| 2 | 189,98 | |||
| 13.08.2025 | 08:24:30,559 | 8 | 189,98 | |
| 8 | 189,98 | |||
| 8 | 189,98 | |||
| 13.08.2025 | 08:24:22,220 | 28 | 189,98 | |
| 28 | 189,98 | |||
| 28 | 189,98 | |||
| 13.08.2025 | 08:24:19,895 | 10 | 189,98 | |
| 10 | 189,98 | |||
| 10 | 189,98 | |||
| 13.08.2025 | 08:22:14,880 | 6 | 189,98 | |
| 6 | 189,98 | |||
| 6 | 189,98 | |||
| 13.08.2025 | 08:21:47,597 | 25 | 189,84 | |
| 25 | 189,84 | |||
| 25 | 189,84 | |||
| 13.08.2025 | 08:21:40,957 | 4 | 189,84 | |
| 4 | 189,84 | |||
| 4 | 189,84 | |||
| 13.08.2025 | 08:20:36,372 | 40 | 189,84 | |
| 40 | 189,84 | |||
| 40 | 189,84 | |||
| 13.08.2025 | 08:20:23,778 | 220 | 190,18 | |
| 220 | 190,18 | |||
| 220 | 190,18 | |||
| 13.08.2025 | 08:20:14,985 | 1 | 190,18 | |
| 1 | 190,18 | |||
| 1 | 190,18 | |||
| 13.08.2025 | 08:19:42,180 | 1 | 189,84 | |
| 1 | 189,84 | |||
| 1 | 189,84 | |||
| 13.08.2025 | 08:15:08,163 | 50 | 189,84 | |
| 50 | 189,84 | |||
| 50 | 189,84 | |||
| 13.08.2025 | 08:14:48,401 | 3 | 189,84 | |
| 3 | 189,84 | |||
| 3 | 189,84 | |||
| 13.08.2025 | 08:14:25,345 | 1 | 190,18 | |
| 1 | 190,18 | |||
| 1 | 190,18 | |||
| 13.08.2025 | 08:13:46,155 | 26 | 189,84 | |
| 26 | 189,84 | |||
| 26 | 189,84 | |||
| 13.08.2025 | 08:12:50,375 | 1 | 189,84 | |
| 1 | 189,84 | |||
| 1 | 189,84 | |||
| 13.08.2025 | 08:11:48,598 | 100 | 189,84 | |
| 100 | 189,84 | |||
| 100 | 189,84 | |||
| 13.08.2025 | 08:09:48,803 | 10 | 189,96 | |
| 10 | 189,96 | |||
| 10 | 189,96 | |||
| 13.08.2025 | 08:08:06,822 | 5 | 189,96 | |
| 5 | 189,96 | |||
| 5 | 189,96 | |||
| 13.08.2025 | 08:07:26,292 | 2 | 189,96 | |
| 2 | 189,96 | |||
| 2 | 189,96 | |||
| 13.08.2025 | 08:07:24,777 | 30 | 189,96 | |
| 30 | 189,96 | |||
| 30 | 189,96 | |||
| 13.08.2025 | 08:06:47,944 | 10 | 189,96 | |
| 10 | 189,96 | |||
| 10 | 189,96 | |||
| 13.08.2025 | 08:06:15,022 | 10 | 189,96 | |
| 10 | 189,96 | |||
| 10 | 189,96 | |||
| 13.08.2025 | 08:04:54,688 | 13 | 189,96 | |
| 13 | 189,96 | |||
| 13 | 189,96 | |||
| 13.08.2025 | 08:03:08,173 | 7 | 189,96 | |
| 7 | 189,96 | |||
| 7 | 189,96 | |||
| 13.08.2025 | 08:02:51,239 | 366 | 189,98 | |
| 366 | 189,98 | |||
| 366 | 189,98 | |||
| 13.08.2025 | 08:02:48,194 | 500 | 190,00 | |
| 500 | 190,00 | |||
| 500 | 190,00 | |||
| 13.08.2025 | 08:02:44,638 | 1 | 190,18 | |
| 1 | 190,18 | |||
| 1 | 190,18 | |||
| 13.08.2025 | 08:00:40,631 | 500 | 190,00 | |
| 500 | 190,00 | |||
| 500 | 190,00 | |||
| 13.08.2025 | 08:00:31,037 | 12 | 190,00 | |
| 12 | 190,00 | |||
| 12 | 190,00 | |||
| 13.08.2025 | 08:00:13,175 | 10 | 190,00 | |
| 10 | 190,00 | |||
| 10 | 190,00 | |||
| 13.08.2025 | 08:00:11,562 | 21 | 190,28 | |
| 21 | 190,28 | |||
| 21 | 190,28 | |||
| 13.08.2025 | 07:59:27,407 | 15 | 190,28 | |
| 15 | 190,28 | |||
| 15 | 190,28 | |||
| 13.08.2025 | 07:58:09,259 | 20 | 190,00 | |
| 20 | 190,00 | |||
| 20 | 190,00 | |||
| 13.08.2025 | 07:49:19,846 | 1 | 190,28 | |
| 1 | 190,28 | |||
| 1 | 190,28 | |||
| 13.08.2025 | 07:49:05,775 | 10 | 190,00 | |
| 10 | 190,00 | |||
| 10 | 190,00 | |||
| 13.08.2025 | 07:47:11,431 | 105 | 190,00 | |
| 105 | 190,00 | |||
| 105 | 190,00 | |||
| 13.08.2025 | 07:46:48,306 | 11 | 190,28 | |
| 11 | 190,28 | |||
| 11 | 190,28 | |||
| 13.08.2025 | 07:44:36,079 | 1 | 190,00 | |
| 1 | 190,00 | |||
| 1 | 190,00 | |||
| 13.08.2025 | 07:42:19,640 | 4 | 190,00 | |
| 4 | 190,00 | |||
| 4 | 190,00 | |||
| 13.08.2025 | 07:40:11,091 | 180 | 190,20 | |
| 180 | 190,20 | |||
| 180 | 190,20 | |||
| 13.08.2025 | 07:36:42,655 | 1 | 190,20 | |
| 1 | 190,20 | |||
| 1 | 190,20 | |||
| 13.08.2025 | 07:36:23,240 | 10 | 190,00 | |
| 10 | 190,00 | |||
| 10 | 190,00 | |||
| 13.08.2025 | 07:35:40,237 | 110 | 190,00 | |
| 110 | 190,00 | |||
| 100 | 190,00 | |||
| 10 | 190,00 | |||
| 13.08.2025 | 07:35:40,132 | 300 | 189,98 | |
| 300 | 189,98 | |||
| 300 | 189,98 | |||
| 13.08.2025 | 07:33:29,262 | 7 | 189,76 | |
| 7 | 189,76 | |||
| 7 | 189,76 | |||
| 13.08.2025 | 07:32:13,994 | 1 | 189,98 | |
| 1 | 189,98 | |||
| 1 | 189,98 | |||
| 13.08.2025 | 07:32:04,977 | 1 | 189,82 | |
| 1 | 189,82 | |||
| 1 | 189,82 | |||
| 13.08.2025 | 07:31:54,339 | 118 | 189,98 | |
| 50 | 189,98 | |||
| 4 | 189,98 | |||
| 15 | 189,98 | |||
| 1 | 189,98 | |||
| 10 | 189,98 | |||
| 3 | 189,98 | |||
| 10 | 189,98 | |||
| 25 | 189,98 | |||
| 27 | 189,98 | |||
| 8 | 189,98 | |||
| 15 | 189,98 | |||
| 25 | 189,98 | |||
| 38 | 189,98 | |||
| 2 | 189,98 | |||
| 3 | 189,98 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 11:22:29
Letzte Aktualisierung:
13.08.2025 @ 11:22:29