Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
808
694
107,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 16:44:36,865 | 100 | 107,40 | |
| 100 | 107,40 | |||
| 100 | 107,40 | |||
| 31.10.2025 | 16:44:30,010 | 200 | 107,40 | |
| 200 | 107,40 | |||
| 200 | 107,40 | |||
| 31.10.2025 | 16:44:04,220 | 1 | 107,35 | |
| 1 | 107,35 | |||
| 1 | 107,35 | |||
| 31.10.2025 | 16:42:40,646 | 99 | 107,25 | |
| 99 | 107,25 | |||
| 99 | 107,25 | |||
| 31.10.2025 | 16:42:29,777 | 200 | 107,25 | |
| 200 | 107,25 | |||
| 200 | 107,25 | |||
| 31.10.2025 | 16:42:13,055 | 140 | 107,25 | |
| 140 | 107,25 | |||
| 140 | 107,25 | |||
| 31.10.2025 | 16:41:36,693 | 35 | 107,10 | |
| 35 | 107,10 | |||
| 35 | 107,10 | |||
| 31.10.2025 | 16:41:21,774 | 46 | 107,10 | |
| 46 | 107,10 | |||
| 46 | 107,10 | |||
| 31.10.2025 | 16:41:17,205 | 200 | 107,05 | |
| 200 | 107,05 | |||
| 200 | 107,05 | |||
| 31.10.2025 | 16:40:52,952 | 25 | 107,10 | |
| 25 | 107,10 | |||
| 25 | 107,10 | |||
| 31.10.2025 | 16:40:12,899 | 100 | 107,10 | |
| 100 | 107,10 | |||
| 100 | 107,10 | |||
| 31.10.2025 | 16:39:20,425 | 100 | 107,15 | |
| 100 | 107,15 | |||
| 100 | 107,15 | |||
| 31.10.2025 | 16:35:52,424 | 4 | 107,45 | |
| 4 | 107,45 | |||
| 4 | 107,45 | |||
| 31.10.2025 | 16:35:09,322 | 200 | 107,50 | |
| 200 | 107,50 | |||
| 200 | 107,50 | |||
| 31.10.2025 | 16:34:00,448 | 100 | 107,35 | |
| 54 | 107,35 | |||
| 100 | 107,35 | |||
| 46 | 107,35 | |||
| 31.10.2025 | 16:33:28,488 | 140 | 107,40 | |
| 140 | 107,40 | |||
| 140 | 107,40 | |||
| 31.10.2025 | 16:32:06,275 | 1 200 | 107,50 | |
| 1 000 | 107,50 | |||
| 200 | 107,50 | |||
| 1 200 | 107,50 | |||
| 31.10.2025 | 16:31:31,192 | 1 741 | 107,40 | |
| 1 741 | 107,40 | |||
| 232 | 107,40 | |||
| 1 509 | 107,40 | |||
| 31.10.2025 | 16:31:25,441 | 200 | 107,40 | |
| 200 | 107,40 | |||
| 200 | 107,40 | |||
| 31.10.2025 | 16:31:19,240 | 30 | 107,35 | |
| 30 | 107,35 | |||
| 30 | 107,35 | |||
| 31.10.2025 | 16:31:19,078 | 800 | 107,35 | |
| 770 | 107,35 | |||
| 800 | 107,35 | |||
| 30 | 107,35 | |||
| 31.10.2025 | 16:31:11,144 | 200 | 107,35 | |
| 200 | 107,35 | |||
| 200 | 107,35 | |||
| 31.10.2025 | 16:30:39,767 | 8 | 107,30 | |
| 8 | 107,30 | |||
| 8 | 107,30 | |||
| 31.10.2025 | 16:30:26,479 | 100 | 107,35 | |
| 100 | 107,35 | |||
| 100 | 107,35 | |||
| 31.10.2025 | 16:29:53,570 | 46 | 107,35 | |
| 46 | 107,35 | |||
| 46 | 107,35 | |||
| 31.10.2025 | 16:29:05,995 | 728 | 107,40 | |
| 728 | 107,40 | |||
| 728 | 107,40 | |||
| 31.10.2025 | 16:29:05,356 | 50 | 107,35 | |
| 50 | 107,35 | |||
| 50 | 107,35 | |||
| 31.10.2025 | 16:28:46,268 | 104 | 107,35 | |
| 104 | 107,35 | |||
| 104 | 107,35 | |||
| 31.10.2025 | 16:28:34,352 | 245 | 107,40 | |
| 245 | 107,40 | |||
| 245 | 107,40 | |||
| 31.10.2025 | 16:28:32,644 | 27 | 107,40 | |
| 27 | 107,40 | |||
| 27 | 107,40 | |||
| 31.10.2025 | 16:28:18,695 | 1 | 107,40 | |
| 1 | 107,40 | |||
| 1 | 107,40 | |||
| 31.10.2025 | 16:27:53,231 | 18 | 107,40 | |
| 18 | 107,40 | |||
| 18 | 107,40 | |||
| 31.10.2025 | 16:27:10,581 | 2 | 107,40 | |
| 2 | 107,40 | |||
| 2 | 107,40 | |||
| 31.10.2025 | 16:26:06,057 | 200 | 107,40 | |
| 200 | 107,40 | |||
| 200 | 107,40 | |||
| 31.10.2025 | 16:26:05,209 | 590 | 107,25 | |
| 500 | 107,25 | |||
| 90 | 107,25 | |||
| 590 | 107,25 | |||
| 31.10.2025 | 16:25:35,318 | 200 | 107,25 | |
| 200 | 107,25 | |||
| 200 | 107,25 | |||
| 31.10.2025 | 16:25:16,574 | 2 | 107,20 | |
| 2 | 107,20 | |||
| 2 | 107,20 | |||
| 31.10.2025 | 16:24:46,910 | 100 | 107,20 | |
| 100 | 107,20 | |||
| 100 | 107,20 | |||
| 31.10.2025 | 16:24:27,439 | 150 | 107,15 | |
| 150 | 107,15 | |||
| 150 | 107,15 | |||
| 31.10.2025 | 16:23:50,819 | 10 | 107,25 | |
| 10 | 107,25 | |||
| 10 | 107,25 | |||
| 31.10.2025 | 16:23:33,001 | 200 | 107,25 | |
| 200 | 107,25 | |||
| 200 | 107,25 | |||
| 31.10.2025 | 16:22:21,897 | 1 | 107,25 | |
| 1 | 107,25 | |||
| 1 | 107,25 | |||
| 31.10.2025 | 16:21:58,296 | 75 | 107,20 | |
| 75 | 107,20 | |||
| 75 | 107,20 | |||
| 31.10.2025 | 16:21:53,940 | 1 | 107,20 | |
| 1 | 107,20 | |||
| 1 | 107,20 | |||
| 31.10.2025 | 16:21:27,484 | 1 | 107,25 | |
| 1 | 107,25 | |||
| 1 | 107,25 | |||
| 31.10.2025 | 16:20:29,422 | 2 | 107,40 | |
| 2 | 107,40 | |||
| 2 | 107,40 | |||
| 31.10.2025 | 16:18:36,346 | 200 | 107,50 | |
| 200 | 107,50 | |||
| 200 | 107,50 | |||
| 31.10.2025 | 16:17:34,756 | 20 | 107,55 | |
| 20 | 107,55 | |||
| 20 | 107,55 | |||
| 31.10.2025 | 16:17:21,297 | 135 | 107,50 | |
| 135 | 107,50 | |||
| 135 | 107,50 | |||
| 31.10.2025 | 16:17:20,493 | 113 | 107,50 | |
| 113 | 107,50 | |||
| 113 | 107,50 | |||
| 31.10.2025 | 16:17:18,499 | 75 | 107,50 | |
| 75 | 107,50 | |||
| 75 | 107,50 | |||
| 31.10.2025 | 16:17:12,734 | 50 | 107,50 | |
| 50 | 107,50 | |||
| 50 | 107,50 | |||
| 31.10.2025 | 16:17:05,933 | 145 | 107,50 | |
| 145 | 107,50 | |||
| 145 | 107,50 | |||
| 31.10.2025 | 16:17:05,425 | 4 | 107,50 | |
| 4 | 107,50 | |||
| 4 | 107,50 | |||
| 31.10.2025 | 16:16:57,693 | 245 | 107,50 | |
| 1 | 107,50 | |||
| 90 | 107,50 | |||
| 154 | 107,50 | |||
| 245 | 107,50 | |||
| 31.10.2025 | 16:16:57,060 | 110 | 107,45 | |
| 110 | 107,45 | |||
| 110 | 107,45 | |||
| 31.10.2025 | 16:16:56,591 | 20 | 107,45 | |
| 20 | 107,45 | |||
| 20 | 107,45 | |||
| 31.10.2025 | 16:16:35,966 | 3 | 107,45 | |
| 3 | 107,45 | |||
| 3 | 107,45 | |||
| 31.10.2025 | 16:16:32,287 | 300 | 107,50 | |
| 19 | 107,50 | |||
| 50 | 107,50 | |||
| 11 | 107,50 | |||
| 300 | 107,50 | |||
| 20 | 107,50 | |||
| 200 | 107,50 | |||
| 31.10.2025 | 16:16:28,913 | 200 | 107,50 | |
| 20 | 107,50 | |||
| 200 | 107,50 | |||
| 180 | 107,50 | |||
| 31.10.2025 | 16:16:22,998 | 200 | 107,50 | |
| 10 | 107,50 | |||
| 190 | 107,50 | |||
| 200 | 107,50 | |||
| 31.10.2025 | 16:16:16,484 | 5 | 107,45 | |
| 5 | 107,45 | |||
| 4 | 107,45 | |||
| 1 | 107,45 | |||
| 31.10.2025 | 16:14:55,725 | 200 | 107,50 | |
| 50 | 107,50 | |||
| 200 | 107,50 | |||
| 50 | 107,50 | |||
| 100 | 107,50 | |||
| 31.10.2025 | 16:14:40,027 | 200 | 107,45 | |
| 114 | 107,45 | |||
| 1 | 107,45 | |||
| 200 | 107,45 | |||
| 85 | 107,45 | |||
| 31.10.2025 | 16:14:37,466 | 168 | 107,40 | |
| 168 | 107,40 | |||
| 2 | 107,40 | |||
| 166 | 107,40 | |||
| 31.10.2025 | 16:12:21,880 | 200 | 107,40 | |
| 50 | 107,40 | |||
| 200 | 107,40 | |||
| 150 | 107,40 | |||
| 31.10.2025 | 16:11:23,083 | 30 | 107,30 | |
| 30 | 107,30 | |||
| 30 | 107,30 | |||
| 31.10.2025 | 16:11:02,248 | 50 | 107,30 | |
| 50 | 107,30 | |||
| 50 | 107,30 | |||
| 31.10.2025 | 16:11:01,971 | 200 | 107,30 | |
| 200 | 107,30 | |||
| 200 | 107,30 | |||
| 31.10.2025 | 16:10:55,725 | 200 | 107,30 | |
| 200 | 107,30 | |||
| 200 | 107,30 | |||
| 31.10.2025 | 16:10:33,689 | 1 | 107,25 | |
| 1 | 107,25 | |||
| 1 | 107,25 | |||
| 31.10.2025 | 16:10:26,372 | 20 | 107,20 | |
| 20 | 107,20 | |||
| 20 | 107,20 | |||
| 31.10.2025 | 16:09:43,764 | 2 | 107,30 | |
| 2 | 107,30 | |||
| 2 | 107,30 | |||
| 31.10.2025 | 16:09:43,477 | 35 | 107,30 | |
| 35 | 107,30 | |||
| 35 | 107,30 | |||
| 31.10.2025 | 16:07:55,754 | 500 | 107,30 | |
| 500 | 107,30 | |||
| 500 | 107,30 | |||
| 31.10.2025 | 16:06:14,742 | 200 | 107,30 | |
| 200 | 107,30 | |||
| 200 | 107,30 | |||
| 31.10.2025 | 16:05:59,131 | 2 500 | 107,35 | |
| 2 500 | 107,35 | |||
| 2 500 | 107,35 | |||
| 31.10.2025 | 16:05:55,172 | 200 | 107,35 | |
| 200 | 107,35 | |||
| 200 | 107,35 | |||
| 31.10.2025 | 16:05:54,555 | 200 | 107,35 | |
| 200 | 107,35 | |||
| 200 | 107,35 | |||
| 31.10.2025 | 16:05:45,382 | 200 | 107,35 | |
| 200 | 107,35 | |||
| 200 | 107,35 | |||
| 31.10.2025 | 16:05:26,370 | 200 | 107,35 | |
| 200 | 107,35 | |||
| 200 | 107,35 | |||
| 31.10.2025 | 16:05:23,487 | 200 | 107,35 | |
| 200 | 107,35 | |||
| 200 | 107,35 | |||
| 31.10.2025 | 16:03:32,141 | 1 | 107,20 | |
| 1 | 107,20 | |||
| 1 | 107,20 | |||
| 31.10.2025 | 16:02:14,490 | 80 | 107,20 | |
| 1 | 107,20 | |||
| 79 | 107,20 | |||
| 80 | 107,20 | |||
| 31.10.2025 | 16:00:21,861 | 25 | 107,25 | |
| 25 | 107,25 | |||
| 25 | 107,25 | |||
| 31.10.2025 | 16:00:04,307 | 1 | 107,35 | |
| 1 | 107,35 | |||
| 1 | 107,35 | |||
| 31.10.2025 | 16:00:02,197 | 5 | 107,35 | |
| 5 | 107,35 | |||
| 5 | 107,35 | |||
| 31.10.2025 | 16:00:02,095 | 1 | 107,35 | |
| 1 | 107,35 | |||
| 1 | 107,35 | |||
| 31.10.2025 | 16:00:00,962 | 1 | 107,35 | |
| 1 | 107,35 | |||
| 1 | 107,35 | |||
| 31.10.2025 | 16:00:00,312 | 50 | 107,30 | |
| 50 | 107,30 | |||
| 50 | 107,30 | |||
| 31.10.2025 | 15:59:51,252 | 52 | 107,30 | |
| 52 | 107,30 | |||
| 52 | 107,30 | |||
| 31.10.2025 | 15:59:47,980 | 22 | 107,25 | |
| 22 | 107,25 | |||
| 22 | 107,25 | |||
| 31.10.2025 | 15:58:35,383 | 45 | 107,15 | |
| 45 | 107,15 | |||
| 45 | 107,15 | |||
| 31.10.2025 | 15:58:29,765 | 1 | 107,25 | |
| 1 | 107,25 | |||
| 1 | 107,25 | |||
| 31.10.2025 | 15:58:27,519 | 2 | 107,25 | |
| 2 | 107,25 | |||
| 2 | 107,25 | |||
| 31.10.2025 | 15:57:46,801 | 1 | 107,10 | |
| 1 | 107,10 | |||
| 1 | 107,10 | |||
| 31.10.2025 | 15:57:28,930 | 10 | 107,20 | |
| 10 | 107,20 | |||
| 10 | 107,20 | |||
| 31.10.2025 | 15:57:09,304 | 30 | 107,05 | |
| 30 | 107,05 | |||
| 30 | 107,05 | |||
| 31.10.2025 | 15:56:59,992 | 2 | 107,15 | |
| 2 | 107,15 | |||
| 2 | 107,15 | |||
| 31.10.2025 | 15:55:44,186 | 2 | 107,15 | |
| 2 | 107,15 | |||
| 2 | 107,15 | |||
| 31.10.2025 | 15:54:19,230 | 25 | 107,05 | |
| 25 | 107,05 | |||
| 25 | 107,05 | |||
| 31.10.2025 | 15:53:43,083 | 1 | 107,10 | |
| 1 | 107,10 | |||
| 1 | 107,10 | |||
| 31.10.2025 | 15:52:54,360 | 1 | 107,25 | |
| 1 | 107,25 | |||
| 1 | 107,25 | |||
| 31.10.2025 | 15:50:19,913 | 10 | 107,20 | |
| 10 | 107,20 | |||
| 10 | 107,20 | |||
| 31.10.2025 | 15:49:55,836 | 24 | 107,15 | |
| 24 | 107,15 | |||
| 24 | 107,15 | |||
| 31.10.2025 | 15:48:54,424 | 200 | 107,25 | |
| 200 | 107,25 | |||
| 200 | 107,25 | |||
| 31.10.2025 | 15:48:54,308 | 15 | 107,20 | |
| 15 | 107,20 | |||
| 15 | 107,20 | |||
| 31.10.2025 | 15:48:51,209 | 166 | 107,00 | |
| 166 | 107,00 | |||
| 1 | 107,00 | |||
| 115 | 107,00 | |||
| 50 | 107,00 | |||
| 31.10.2025 | 15:46:11,491 | 10 | 106,95 | |
| 10 | 106,95 | |||
| 10 | 106,95 | |||
| 31.10.2025 | 15:45:02,418 | 8 | 106,85 | |
| 8 | 106,85 | |||
| 8 | 106,85 | |||
| 31.10.2025 | 15:41:11,002 | 36 | 106,80 | |
| 36 | 106,80 | |||
| 36 | 106,80 | |||
| 31.10.2025 | 15:40:40,902 | 2 | 106,80 | |
| 2 | 106,80 | |||
| 2 | 106,80 | |||
| 31.10.2025 | 15:39:28,889 | 200 | 106,85 | |
| 200 | 106,85 | |||
| 200 | 106,85 | |||
| 31.10.2025 | 15:38:09,647 | 75 | 106,85 | |
| 75 | 106,85 | |||
| 75 | 106,85 | |||
| 31.10.2025 | 15:37:56,737 | 3 500 | 106,80 | |
| 3 500 | 106,80 | |||
| 3 500 | 106,80 | |||
| 31.10.2025 | 15:37:12,396 | 200 | 106,85 | |
| 200 | 106,85 | |||
| 200 | 106,85 | |||
| 31.10.2025 | 15:36:50,775 | 10 | 106,85 | |
| 10 | 106,85 | |||
| 10 | 106,85 | |||
| 31.10.2025 | 15:36:32,155 | 100 | 106,80 | |
| 100 | 106,80 | |||
| 100 | 106,80 | |||
| 31.10.2025 | 15:36:05,168 | 50 | 106,90 | |
| 40 | 106,90 | |||
| 10 | 106,90 | |||
| 50 | 106,90 | |||
| 31.10.2025 | 15:35:27,486 | 50 | 106,85 | |
| 50 | 106,85 | |||
| 50 | 106,85 | |||
| 31.10.2025 | 15:34:39,379 | 20 | 106,80 | |
| 20 | 106,80 | |||
| 15 | 106,80 | |||
| 5 | 106,80 | |||
| 31.10.2025 | 15:32:54,120 | 200 | 106,70 | |
| 200 | 106,70 | |||
| 200 | 106,70 | |||
| 31.10.2025 | 15:32:29,446 | 200 | 106,65 | |
| 200 | 106,65 | |||
| 200 | 106,65 | |||
| 31.10.2025 | 15:31:40,474 | 100 | 106,60 | |
| 100 | 106,60 | |||
| 100 | 106,60 | |||
| 31.10.2025 | 15:29:50,324 | 50 | 106,50 | |
| 50 | 106,50 | |||
| 50 | 106,50 | |||
| 31.10.2025 | 15:29:36,482 | 88 | 106,55 | |
| 88 | 106,55 | |||
| 88 | 106,55 | |||
| 31.10.2025 | 15:29:19,083 | 200 | 106,55 | |
| 200 | 106,55 | |||
| 200 | 106,55 | |||
| 31.10.2025 | 15:24:10,550 | 25 | 106,60 | |
| 25 | 106,60 | |||
| 25 | 106,60 | |||
| 31.10.2025 | 15:24:06,994 | 12 | 106,60 | |
| 12 | 106,60 | |||
| 12 | 106,60 | |||
| 31.10.2025 | 15:23:50,376 | 1 | 106,70 | |
| 1 | 106,70 | |||
| 1 | 106,70 | |||
| 31.10.2025 | 15:23:25,494 | 1 | 106,45 | |
| 1 | 106,45 | |||
| 1 | 106,45 | |||
| 31.10.2025 | 15:21:43,525 | 150 | 106,55 | |
| 150 | 106,55 | |||
| 150 | 106,55 | |||
| 31.10.2025 | 15:21:34,526 | 9 | 106,50 | |
| 9 | 106,50 | |||
| 9 | 106,50 | |||
| 31.10.2025 | 15:19:50,713 | 18 | 106,85 | |
| 18 | 106,85 | |||
| 18 | 106,85 | |||
| 31.10.2025 | 15:18:51,958 | 15 | 106,75 | |
| 15 | 106,75 | |||
| 15 | 106,75 | |||
| 31.10.2025 | 15:17:41,520 | 1 | 106,85 | |
| 1 | 106,85 | |||
| 1 | 106,85 | |||
| 31.10.2025 | 15:17:27,722 | 15 | 106,75 | |
| 15 | 106,75 | |||
| 15 | 106,75 | |||
| 31.10.2025 | 15:16:22,283 | 46 | 106,70 | |
| 46 | 106,70 | |||
| 46 | 106,70 | |||
| 31.10.2025 | 15:14:14,442 | 70 | 106,60 | |
| 70 | 106,60 | |||
| 70 | 106,60 | |||
| 31.10.2025 | 15:13:37,553 | 1 | 106,70 | |
| 1 | 106,70 | |||
| 1 | 106,70 | |||
| 31.10.2025 | 15:13:03,747 | 100 | 106,60 | |
| 100 | 106,60 | |||
| 100 | 106,60 | |||
| 31.10.2025 | 15:12:59,831 | 50 | 106,60 | |
| 50 | 106,60 | |||
| 50 | 106,60 | |||
| 31.10.2025 | 15:12:52,658 | 3 | 106,50 | |
| 3 | 106,50 | |||
| 3 | 106,50 | |||
| 31.10.2025 | 15:11:29,174 | 101 | 106,50 | |
| 101 | 106,50 | |||
| 101 | 106,50 | |||
| 31.10.2025 | 15:09:58,811 | 1 | 106,60 | |
| 1 | 106,60 | |||
| 1 | 106,60 | |||
| 31.10.2025 | 15:09:24,597 | 2 | 106,70 | |
| 2 | 106,70 | |||
| 2 | 106,70 | |||
| 31.10.2025 | 15:08:57,440 | 145 | 106,70 | |
| 145 | 106,70 | |||
| 145 | 106,70 | |||
| 31.10.2025 | 15:08:21,299 | 6 | 106,55 | |
| 6 | 106,55 | |||
| 6 | 106,55 | |||
| 31.10.2025 | 15:07:42,605 | 9 | 106,55 | |
| 9 | 106,55 | |||
| 9 | 106,55 | |||
| 31.10.2025 | 15:04:57,733 | 10 | 106,60 | |
| 10 | 106,60 | |||
| 10 | 106,60 | |||
| 31.10.2025 | 15:01:41,723 | 50 | 106,65 | |
| 50 | 106,65 | |||
| 50 | 106,65 | |||
| 31.10.2025 | 15:00:34,075 | 50 | 106,75 | |
| 50 | 106,75 | |||
| 50 | 106,75 | |||
| 31.10.2025 | 15:00:23,485 | 4 | 106,65 | |
| 4 | 106,65 | |||
| 4 | 106,65 | |||
| 31.10.2025 | 14:58:12,701 | 1 | 106,60 | |
| 1 | 106,60 | |||
| 1 | 106,60 | |||
| 31.10.2025 | 14:56:33,540 | 5 | 106,65 | |
| 5 | 106,65 | |||
| 5 | 106,65 | |||
| 31.10.2025 | 14:56:00,162 | 200 | 106,55 | |
| 200 | 106,55 | |||
| 200 | 106,55 | |||
| 31.10.2025 | 14:55:18,322 | 1 | 106,55 | |
| 1 | 106,55 | |||
| 1 | 106,55 | |||
| 31.10.2025 | 14:54:40,212 | 80 | 106,65 | |
| 80 | 106,65 | |||
| 80 | 106,65 | |||
| 31.10.2025 | 14:54:00,217 | 50 | 106,65 | |
| 50 | 106,65 | |||
| 50 | 106,65 | |||
| 31.10.2025 | 14:53:19,300 | 1 | 106,45 | |
| 1 | 106,45 | |||
| 1 | 106,45 | |||
| 31.10.2025 | 14:52:06,656 | 3 | 106,45 | |
| 3 | 106,45 | |||
| 3 | 106,45 | |||
| 31.10.2025 | 14:52:00,847 | 4 | 106,50 | |
| 4 | 106,50 | |||
| 4 | 106,50 | |||
| 31.10.2025 | 14:51:46,120 | 38 | 106,55 | |
| 38 | 106,55 | |||
| 38 | 106,55 | |||
| 31.10.2025 | 14:48:55,616 | 2 | 106,65 | |
| 2 | 106,65 | |||
| 2 | 106,65 | |||
| 31.10.2025 | 14:48:27,055 | 150 | 106,70 | |
| 150 | 106,70 | |||
| 150 | 106,70 | |||
| 31.10.2025 | 14:47:50,930 | 60 | 106,65 | |
| 60 | 106,65 | |||
| 60 | 106,65 | |||
| 31.10.2025 | 14:44:39,373 | 10 | 106,80 | |
| 10 | 106,80 | |||
| 10 | 106,80 | |||
| 31.10.2025 | 14:44:38,929 | 38 | 106,85 | |
| 38 | 106,85 | |||
| 38 | 106,85 | |||
| 31.10.2025 | 14:44:22,780 | 45 | 106,80 | |
| 45 | 106,80 | |||
| 45 | 106,80 | |||
| 31.10.2025 | 14:43:07,466 | 200 | 106,85 | |
| 200 | 106,85 | |||
| 200 | 106,85 | |||
| 31.10.2025 | 14:42:52,831 | 10 | 106,85 | |
| 10 | 106,85 | |||
| 10 | 106,85 | |||
| 31.10.2025 | 14:40:22,502 | 1 | 106,95 | |
| 1 | 106,95 | |||
| 1 | 106,95 | |||
| 31.10.2025 | 14:39:59,500 | 171 | 106,95 | |
| 171 | 106,95 | |||
| 171 | 106,95 | |||
| 31.10.2025 | 14:39:49,857 | 5 | 106,90 | |
| 5 | 106,90 | |||
| 5 | 106,90 | |||
| 31.10.2025 | 14:38:32,534 | 10 | 107,00 | |
| 10 | 107,00 | |||
| 10 | 107,00 | |||
| 31.10.2025 | 14:35:53,997 | 60 | 107,25 | |
| 60 | 107,25 | |||
| 60 | 107,25 | |||
| 31.10.2025 | 14:34:42,220 | 37 | 107,15 | |
| 37 | 107,15 | |||
| 37 | 107,15 | |||
| 31.10.2025 | 14:32:35,666 | 25 | 107,20 | |
| 25 | 107,20 | |||
| 25 | 107,20 | |||
| 31.10.2025 | 14:32:13,363 | 90 | 107,15 | |
| 90 | 107,15 | |||
| 90 | 107,15 | |||
| 31.10.2025 | 14:30:59,505 | 10 | 107,15 | |
| 10 | 107,15 | |||
| 10 | 107,15 | |||
| 31.10.2025 | 14:27:30,224 | 100 | 107,10 | |
| 100 | 107,10 | |||
| 100 | 107,10 | |||
| 31.10.2025 | 14:27:15,307 | 110 | 107,10 | |
| 110 | 107,10 | |||
| 110 | 107,10 | |||
| 31.10.2025 | 14:27:13,406 | 10 | 107,15 | |
| 10 | 107,15 | |||
| 10 | 107,15 | |||
| 31.10.2025 | 14:26:25,942 | 100 | 107,15 | |
| 100 | 107,15 | |||
| 100 | 107,15 | |||
| 31.10.2025 | 14:26:24,574 | 50 | 107,25 | |
| 50 | 107,25 | |||
| 50 | 107,25 | |||
| 31.10.2025 | 14:26:11,403 | 7 | 107,20 | |
| 7 | 107,20 | |||
| 7 | 107,20 | |||
| 31.10.2025 | 14:25:23,750 | 200 | 107,30 | |
| 200 | 107,30 | |||
| 200 | 107,30 | |||
| 31.10.2025 | 14:25:08,702 | 100 | 107,25 | |
| 100 | 107,25 | |||
| 100 | 107,25 | |||
| 31.10.2025 | 14:24:52,225 | 32 | 107,40 | |
| 32 | 107,40 | |||
| 32 | 107,40 | |||
| 31.10.2025 | 14:24:19,920 | 50 | 107,30 | |
| 50 | 107,30 | |||
| 50 | 107,30 | |||
| 31.10.2025 | 14:23:51,708 | 60 | 107,25 | |
| 60 | 107,25 | |||
| 60 | 107,25 | |||
| 31.10.2025 | 14:23:24,243 | 200 | 107,25 | |
| 200 | 107,25 | |||
| 200 | 107,25 | |||
| 31.10.2025 | 14:23:24,126 | 200 | 107,25 | |
| 200 | 107,25 | |||
| 200 | 107,25 | |||
| 31.10.2025 | 14:23:23,941 | 200 | 107,25 | |
| 200 | 107,25 | |||
| 200 | 107,25 | |||
| 31.10.2025 | 14:23:19,164 | 200 | 107,25 | |
| 200 | 107,25 | |||
| 200 | 107,25 | |||
| 31.10.2025 | 14:23:08,937 | 80 | 107,15 | |
| 80 | 107,15 | |||
| 80 | 107,15 | |||
| 31.10.2025 | 14:20:02,676 | 40 | 106,95 | |
| 40 | 106,95 | |||
| 40 | 106,95 | |||
| 31.10.2025 | 14:19:55,791 | 7 | 106,95 | |
| 7 | 106,95 | |||
| 7 | 106,95 | |||
| 31.10.2025 | 14:19:17,955 | 80 | 107,10 | |
| 80 | 107,10 | |||
| 80 | 107,10 | |||
| 31.10.2025 | 14:18:19,691 | 1 | 107,05 | |
| 1 | 107,05 | |||
| 1 | 107,05 | |||
| 31.10.2025 | 14:16:31,261 | 100 | 107,00 | |
| 100 | 107,00 | |||
| 100 | 107,00 | |||
| 31.10.2025 | 14:15:33,885 | 25 | 106,95 | |
| 25 | 106,95 | |||
| 25 | 106,95 | |||
| 31.10.2025 | 14:13:15,634 | 50 | 106,85 | |
| 50 | 106,85 | |||
| 50 | 106,85 | |||
| 31.10.2025 | 14:10:30,264 | 35 | 106,55 | |
| 35 | 106,55 | |||
| 35 | 106,55 | |||
| 31.10.2025 | 14:07:34,204 | 190 | 106,60 | |
| 190 | 106,60 | |||
| 190 | 106,60 | |||
| 31.10.2025 | 14:07:12,531 | 15 | 106,65 | |
| 15 | 106,65 | |||
| 15 | 106,65 | |||
| 31.10.2025 | 14:07:12,473 | 100 | 106,65 | |
| 100 | 106,65 | |||
| 100 | 106,65 | |||
| 31.10.2025 | 14:05:23,677 | 1 | 106,75 | |
| 1 | 106,75 | |||
| 1 | 106,75 | |||
| 31.10.2025 | 14:02:07,667 | 2 | 106,95 | |
| 2 | 106,95 | |||
| 2 | 106,95 | |||
| 31.10.2025 | 14:01:24,541 | 22 | 106,80 | |
| 22 | 106,80 | |||
| 22 | 106,80 | |||
| 31.10.2025 | 14:00:04,793 | 200 | 106,95 | |
| 200 | 106,95 | |||
| 200 | 106,95 | |||
| 31.10.2025 | 13:59:54,311 | 50 | 107,00 | |
| 50 | 107,00 | |||
| 50 | 107,00 | |||
| 31.10.2025 | 13:58:46,352 | 200 | 107,00 | |
| 200 | 107,00 | |||
| 200 | 107,00 | |||
| 31.10.2025 | 13:57:33,895 | 136 | 107,00 | |
| 87 | 107,00 | |||
| 136 | 107,00 | |||
| 49 | 107,00 | |||
| 31.10.2025 | 13:57:23,349 | 223 | 107,00 | |
| 200 | 107,00 | |||
| 223 | 107,00 | |||
| 10 | 107,00 | |||
| 13 | 107,00 | |||
| 31.10.2025 | 13:56:49,043 | 15 | 107,05 | |
| 15 | 107,05 | |||
| 15 | 107,05 | |||
| 31.10.2025 | 13:56:47,603 | 5 | 107,05 | |
| 5 | 107,05 | |||
| 5 | 107,05 | |||
| 31.10.2025 | 13:55:30,676 | 2 | 107,05 | |
| 2 | 107,05 | |||
| 2 | 107,05 | |||
| 31.10.2025 | 13:53:42,780 | 438 | 107,15 | |
| 438 | 107,15 | |||
| 438 | 107,15 | |||
| 31.10.2025 | 13:51:22,225 | 10 | 107,35 | |
| 10 | 107,35 | |||
| 10 | 107,35 | |||
| 31.10.2025 | 13:50:55,375 | 1 121 | 107,30 | |
| 194 | 107,30 | |||
| 50 | 107,30 | |||
| 1 121 | 107,30 | |||
| 877 | 107,30 | |||
| 31.10.2025 | 13:50:51,294 | 200 | 107,30 | |
| 200 | 107,30 | |||
| 77 | 107,30 | |||
| 123 | 107,30 | |||
| 31.10.2025 | 13:50:51,233 | 55 | 107,25 | |
| 55 | 107,25 | |||
| 55 | 107,25 | |||
| 31.10.2025 | 13:50:51,093 | 200 | 107,25 | |
| 200 | 107,25 | |||
| 200 | 107,25 | |||
| 31.10.2025 | 13:50:34,867 | 200 | 107,30 | |
| 200 | 107,30 | |||
| 200 | 107,30 | |||
| 31.10.2025 | 13:46:50,037 | 2 | 107,05 | |
| 2 | 107,05 | |||
| 2 | 107,05 | |||
| 31.10.2025 | 13:46:29,112 | 10 | 107,10 | |
| 10 | 107,10 | |||
| 10 | 107,10 | |||
| 31.10.2025 | 13:44:52,377 | 1 | 107,25 | |
| 1 | 107,25 | |||
| 1 | 107,25 | |||
| 31.10.2025 | 13:44:16,046 | 1 | 107,20 | |
| 1 | 107,20 | |||
| 1 | 107,20 | |||
| 31.10.2025 | 13:43:22,205 | 1 | 107,25 | |
| 1 | 107,25 | |||
| 1 | 107,25 | |||
| 31.10.2025 | 13:42:54,024 | 2 | 107,15 | |
| 2 | 107,15 | |||
| 2 | 107,15 | |||
| 31.10.2025 | 13:41:40,534 | 20 | 107,25 | |
| 20 | 107,25 | |||
| 20 | 107,25 | |||
| 31.10.2025 | 13:40:40,747 | 8 | 107,25 | |
| 8 | 107,25 | |||
| 8 | 107,25 | |||
| 31.10.2025 | 13:39:15,760 | 19 | 107,20 | |
| 19 | 107,20 | |||
| 19 | 107,20 | |||
| 31.10.2025 | 13:39:07,229 | 30 | 107,25 | |
| 30 | 107,25 | |||
| 30 | 107,25 | |||
| 31.10.2025 | 13:38:55,535 | 100 | 107,20 | |
| 100 | 107,20 | |||
| 100 | 107,20 | |||
| 31.10.2025 | 13:36:26,490 | 35 | 107,25 | |
| 35 | 107,25 | |||
| 35 | 107,25 | |||
| 31.10.2025 | 13:36:13,883 | 200 | 107,20 | |
| 200 | 107,20 | |||
| 200 | 107,20 | |||
| 31.10.2025 | 13:34:13,576 | 25 | 107,25 | |
| 25 | 107,25 | |||
| 25 | 107,25 | |||
| 31.10.2025 | 13:33:40,380 | 50 | 107,20 | |
| 50 | 107,20 | |||
| 50 | 107,20 | |||
| 31.10.2025 | 13:31:36,379 | 40 | 107,15 | |
| 40 | 107,15 | |||
| 40 | 107,15 | |||
| 31.10.2025 | 13:28:14,038 | 40 | 107,20 | |
| 40 | 107,20 | |||
| 40 | 107,20 | |||
| 31.10.2025 | 13:28:13,282 | 50 | 107,25 | |
| 50 | 107,25 | |||
| 50 | 107,25 | |||
| 31.10.2025 | 13:28:11,106 | 46 | 107,20 | |
| 46 | 107,20 | |||
| 46 | 107,20 | |||
| 31.10.2025 | 13:28:05,898 | 200 | 107,20 | |
| 200 | 107,20 | |||
| 200 | 107,20 | |||
| 31.10.2025 | 13:26:54,641 | 3 | 107,20 | |
| 3 | 107,20 | |||
| 3 | 107,20 | |||
| 31.10.2025 | 13:26:35,736 | 3 | 107,20 | |
| 3 | 107,20 | |||
| 3 | 107,20 | |||
| 31.10.2025 | 13:26:27,472 | 1 | 107,25 | |
| 1 | 107,25 | |||
| 1 | 107,25 | |||
| 31.10.2025 | 13:25:41,542 | 1 | 107,25 | |
| 1 | 107,25 | |||
| 1 | 107,25 | |||
| 31.10.2025 | 13:22:55,834 | 50 | 107,20 | |
| 50 | 107,20 | |||
| 50 | 107,20 | |||
| 31.10.2025 | 13:22:40,133 | 40 | 107,15 | |
| 40 | 107,15 | |||
| 40 | 107,15 | |||
| 31.10.2025 | 13:22:13,731 | 100 | 107,15 | |
| 100 | 107,15 | |||
| 100 | 107,15 | |||
| 31.10.2025 | 13:22:06,566 | 200 | 107,15 | |
| 200 | 107,15 | |||
| 200 | 107,15 | |||
| 31.10.2025 | 13:21:52,800 | 200 | 107,15 | |
| 200 | 107,15 | |||
| 200 | 107,15 | |||
| 31.10.2025 | 13:21:19,301 | 100 | 107,15 | |
| 100 | 107,15 | |||
| 100 | 107,15 | |||
| 31.10.2025 | 13:20:19,264 | 30 | 107,20 | |
| 30 | 107,20 | |||
| 30 | 107,20 | |||
| 31.10.2025 | 13:20:07,999 | 4 | 107,25 | |
| 4 | 107,25 | |||
| 4 | 107,25 | |||
| 31.10.2025 | 13:19:41,606 | 22 | 107,30 | |
| 22 | 107,30 | |||
| 22 | 107,30 | |||
| 31.10.2025 | 13:18:43,459 | 1 | 107,30 | |
| 1 | 107,30 | |||
| 1 | 107,30 | |||
| 31.10.2025 | 13:18:36,274 | 30 | 107,25 | |
| 30 | 107,25 | |||
| 30 | 107,25 | |||
| 31.10.2025 | 13:18:24,157 | 20 | 107,25 | |
| 20 | 107,25 | |||
| 20 | 107,25 | |||
| 31.10.2025 | 13:17:17,048 | 45 | 107,25 | |
| 45 | 107,25 | |||
| 45 | 107,25 | |||
| 31.10.2025 | 13:14:08,705 | 75 | 107,15 | |
| 75 | 107,15 | |||
| 75 | 107,15 | |||
| 31.10.2025 | 13:13:50,785 | 30 | 107,20 | |
| 30 | 107,20 | |||
| 30 | 107,20 | |||
| 31.10.2025 | 13:12:16,514 | 20 | 107,10 | |
| 20 | 107,10 | |||
| 20 | 107,10 | |||
| 31.10.2025 | 13:10:43,353 | 41 | 107,05 | |
| 41 | 107,05 | |||
| 41 | 107,05 | |||
| 31.10.2025 | 13:09:12,258 | 2 | 107,15 | |
| 2 | 107,15 | |||
| 2 | 107,15 | |||
| 31.10.2025 | 13:07:58,228 | 1 | 107,25 | |
| 1 | 107,25 | |||
| 1 | 107,25 | |||
| 31.10.2025 | 13:07:56,528 | 1 | 107,25 | |
| 1 | 107,25 | |||
| 1 | 107,25 | |||
| 31.10.2025 | 13:07:38,000 | 2 | 107,25 | |
| 2 | 107,25 | |||
| 2 | 107,25 | |||
| 31.10.2025 | 13:07:22,308 | 1 | 107,25 | |
| 1 | 107,25 | |||
| 1 | 107,25 | |||
| 31.10.2025 | 13:06:39,841 | 2 | 107,20 | |
| 2 | 107,20 | |||
| 2 | 107,20 | |||
| 31.10.2025 | 13:06:23,782 | 20 | 107,25 | |
| 20 | 107,25 | |||
| 20 | 107,25 | |||
| 31.10.2025 | 13:06:06,639 | 3 | 107,15 | |
| 3 | 107,15 | |||
| 3 | 107,15 | |||
| 31.10.2025 | 13:05:49,229 | 4 | 107,25 | |
| 4 | 107,25 | |||
| 4 | 107,25 | |||
| 31.10.2025 | 13:05:07,450 | 43 | 107,15 | |
| 43 | 107,15 | |||
| 43 | 107,15 | |||
| 31.10.2025 | 13:04:13,621 | 1 | 107,25 | |
| 1 | 107,25 | |||
| 1 | 107,25 | |||
| 31.10.2025 | 13:03:07,800 | 20 | 107,30 | |
| 20 | 107,30 | |||
| 20 | 107,30 | |||
| 31.10.2025 | 13:02:30,145 | 100 | 107,35 | |
| 100 | 107,35 | |||
| 100 | 107,35 | |||
| 31.10.2025 | 13:02:25,321 | 202 | 107,30 | |
| 197 | 107,30 | |||
| 202 | 107,30 | |||
| 5 | 107,30 | |||
| 31.10.2025 | 13:02:13,404 | 202 | 107,25 | |
| 202 | 107,25 | |||
| 202 | 107,25 | |||
| 31.10.2025 | 12:59:48,216 | 10 | 107,30 | |
| 10 | 107,30 | |||
| 10 | 107,30 | |||
| 31.10.2025 | 12:59:20,786 | 20 | 107,30 | |
| 20 | 107,30 | |||
| 20 | 107,30 | |||
| 31.10.2025 | 12:59:08,171 | 1 | 107,35 | |
| 1 | 107,35 | |||
| 1 | 107,35 | |||
| 31.10.2025 | 12:58:39,805 | 50 | 107,30 | |
| 50 | 107,30 | |||
| 50 | 107,30 | |||
| 31.10.2025 | 12:57:41,755 | 50 | 107,25 | |
| 50 | 107,25 | |||
| 50 | 107,25 | |||
| 31.10.2025 | 12:57:08,634 | 6 | 107,35 | |
| 6 | 107,35 | |||
| 6 | 107,35 | |||
| 31.10.2025 | 12:56:59,567 | 10 | 107,25 | |
| 10 | 107,25 | |||
| 10 | 107,25 | |||
| 31.10.2025 | 12:55:54,888 | 16 | 107,25 | |
| 16 | 107,25 | |||
| 16 | 107,25 | |||
| 31.10.2025 | 12:54:12,150 | 30 | 107,25 | |
| 30 | 107,25 | |||
| 30 | 107,25 | |||
| 31.10.2025 | 12:54:08,294 | 33 | 107,30 | |
| 33 | 107,30 | |||
| 33 | 107,30 | |||
| 31.10.2025 | 12:53:10,245 | 1 | 107,30 | |
| 1 | 107,30 | |||
| 1 | 107,30 | |||
| 31.10.2025 | 12:53:02,196 | 28 | 107,20 | |
| 28 | 107,20 | |||
| 28 | 107,20 | |||
| 31.10.2025 | 12:52:40,498 | 10 | 107,25 | |
| 10 | 107,25 | |||
| 10 | 107,25 | |||
| 31.10.2025 | 12:51:16,125 | 200 | 107,40 | |
| 200 | 107,40 | |||
| 200 | 107,40 | |||
| 31.10.2025 | 12:50:36,789 | 7 | 107,35 | |
| 7 | 107,35 | |||
| 7 | 107,35 | |||
| 31.10.2025 | 12:50:15,994 | 132 | 107,30 | |
| 132 | 107,30 | |||
| 132 | 107,30 | |||
| 31.10.2025 | 12:49:43,125 | 200 | 107,30 | |
| 200 | 107,30 | |||
| 200 | 107,30 | |||
| 31.10.2025 | 12:49:16,016 | 10 | 107,30 | |
| 10 | 107,30 | |||
| 10 | 107,30 | |||
| 31.10.2025 | 12:47:53,197 | 35 | 107,25 | |
| 35 | 107,25 | |||
| 35 | 107,25 | |||
| 31.10.2025 | 12:47:04,585 | 30 | 107,30 | |
| 30 | 107,30 | |||
| 30 | 107,30 | |||
| 31.10.2025 | 12:46:15,146 | 40 | 107,25 | |
| 40 | 107,25 | |||
| 40 | 107,25 | |||
| 31.10.2025 | 12:45:04,127 | 40 | 107,20 | |
| 40 | 107,20 | |||
| 40 | 107,20 | |||
| 31.10.2025 | 12:43:38,253 | 1 | 107,20 | |
| 1 | 107,20 | |||
| 1 | 107,20 | |||
| 31.10.2025 | 12:41:17,287 | 84 | 107,25 | |
| 84 | 107,25 | |||
| 84 | 107,25 | |||
| 31.10.2025 | 12:40:48,647 | 3 | 107,25 | |
| 3 | 107,25 | |||
| 3 | 107,25 | |||
| 31.10.2025 | 12:40:18,732 | 180 | 107,30 | |
| 180 | 107,30 | |||
| 180 | 107,30 | |||
| 31.10.2025 | 12:39:43,297 | 240 | 107,25 | |
| 240 | 107,25 | |||
| 240 | 107,25 | |||
| 31.10.2025 | 12:39:23,826 | 1 | 107,25 | |
| 1 | 107,25 | |||
| 1 | 107,25 | |||
| 31.10.2025 | 12:38:56,531 | 20 | 107,25 | |
| 20 | 107,25 | |||
| 20 | 107,25 | |||
| 31.10.2025 | 12:37:39,773 | 52 | 107,25 | |
| 52 | 107,25 | |||
| 52 | 107,25 | |||
| 31.10.2025 | 12:37:21,797 | 20 | 107,25 | |
| 20 | 107,25 | |||
| 20 | 107,25 | |||
| 31.10.2025 | 12:36:51,712 | 58 | 107,25 | |
| 58 | 107,25 | |||
| 58 | 107,25 | |||
| 31.10.2025 | 12:36:45,996 | 40 | 107,25 | |
| 40 | 107,25 | |||
| 40 | 107,25 | |||
| 31.10.2025 | 12:35:39,716 | 100 | 107,30 | |
| 100 | 107,30 | |||
| 100 | 107,30 | |||
| 31.10.2025 | 12:34:53,198 | 1 | 107,20 | |
| 1 | 107,20 | |||
| 1 | 107,20 | |||
| 31.10.2025 | 12:34:08,946 | 27 | 107,20 | |
| 27 | 107,20 | |||
| 27 | 107,20 | |||
| 31.10.2025 | 12:34:08,884 | 65 | 107,20 | |
| 65 | 107,20 | |||
| 65 | 107,20 | |||
| 31.10.2025 | 12:33:03,840 | 70 | 107,20 | |
| 70 | 107,20 | |||
| 70 | 107,20 | |||
| 31.10.2025 | 12:32:38,719 | 44 | 107,20 | |
| 23 | 107,20 | |||
| 21 | 107,20 | |||
| 44 | 107,20 | |||
| 31.10.2025 | 12:32:10,750 | 1 | 107,35 | |
| 1 | 107,35 | |||
| 1 | 107,35 | |||
| 31.10.2025 | 12:32:08,308 | 64 | 107,35 | |
| 64 | 107,35 | |||
| 64 | 107,35 | |||
| 31.10.2025 | 12:30:40,866 | 8 | 107,25 | |
| 8 | 107,25 | |||
| 8 | 107,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 215,15 / Ask: 215,25
Umsatz: 95 917 TEUR -
Nvidia Corp.
Bid: 177,92 / Ask: 178,00
Umsatz: 39 039 TEUR -
Rheinmetall AG
Bid: 1 708,50
Ask: 1 709,00
Umsatz: 28 554 TEUR -
Deutsche Telekom AG
Bid: 26,97 / Ask: 26,98
Umsatz: 25 993 TEUR -
Apple Inc.
Bid: 234,85 / Ask: 235,10
Umsatz: 23 406 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 16:44:57
Letzte Aktualisierung:
31.10.2025 @ 16:44:57