Tradegate Exchange

Vanguard S&P 500 UCITS ETF

2795

2760

101,3951

Date	Heure	Volume	Volume de transactions	Cours
04/07/2025	18:01:11,494	2		101,3951
			2	101,3951
			2	101,3951
04/07/2025	18:01:00,231	1		101,3952
			1	101,3952
			1	101,3952
04/07/2025	18:00:51,762	2		101,3995
			2	101,3995
			2	101,3995
04/07/2025	18:00:22,682	10		101,4082
			10	101,4082
			10	101,4082
04/07/2025	18:00:21,674	2		101,4062
			2	101,4062
			2	101,4062
04/07/2025	18:00:13,221	10		101,4117
			10	101,4117
			10	101,4117
04/07/2025	18:00:12,516	1		101,4092
			1	101,4092
			1	101,4092
04/07/2025	18:00:03,453	2		101,3919
			2	101,3919
			2	101,3919
04/07/2025	17:59:34,674	1		101,3772
			1	101,3772
			1	101,3772
04/07/2025	17:59:24,911	1		101,3774
			1	101,3774
			1	101,3774
04/07/2025	17:58:38,904	1		101,3786
			1	101,3786
			1	101,3786
04/07/2025	17:58:09,802	4		101,3736
			4	101,3736
			4	101,3736
04/07/2025	17:58:04,365	10		101,275
			10	101,275
			10	101,275
04/07/2025	17:57:48,258	3		101,278
			3	101,278
			3	101,278
04/07/2025	17:57:04,403	1		101,3699
			1	101,3699
			1	101,3699
04/07/2025	17:56:45,894	1		101,3698
			1	101,3698
			1	101,3698
04/07/2025	17:54:21,384	1		101,3791
			1	101,3791
			1	101,3791
04/07/2025	17:54:20,683	1		101,3791
			1	101,3791
			1	101,3791
04/07/2025	17:52:54,564	1		101,2531
			1	101,2531
			1	101,2531
04/07/2025	17:52:01,925	3		101,3352
			3	101,3352
			3	101,3352
04/07/2025	17:50:59,644	99		101,2388
			99	101,2388
			99	101,2388
04/07/2025	17:50:49,771	1		101,3381
			1	101,3381
			1	101,3381
04/07/2025	17:50:25,725	1		101,3504
			1	101,3504
			1	101,3504
04/07/2025	17:49:56,044	10		101,3499
			10	101,3499
			10	101,3499
04/07/2025	17:49:42,763	1		101,3463
			1	101,3463
			1	101,3463
04/07/2025	17:49:33,606	10		101,3459
			10	101,3459
			10	101,3459
04/07/2025	17:49:24,138	89		101,3527
			89	101,3527
			89	101,3527
04/07/2025	17:49:14,583	2		101,3527
			2	101,3527
			2	101,3527
04/07/2025	17:48:45,391	2		101,3495
			2	101,3495
			2	101,3495
04/07/2025	17:48:08,952	3		101,2391
			3	101,2391
			3	101,2391
04/07/2025	17:47:43,174	1		101,3445
			1	101,3445
			1	101,3445
04/07/2025	17:47:40,960	10		101,3445
			10	101,3445
			10	101,3445
04/07/2025	17:47:06,048	1		101,3432
			1	101,3432
			1	101,3432
04/07/2025	17:46:39,265	1		101,3403
			1	101,3403
			1	101,3403
04/07/2025	17:46:06,285	2		101,3398
			2	101,3398
			2	101,3398
04/07/2025	17:44:56,036	10		101,349
			10	101,349
			10	101,349
04/07/2025	17:44:55,130	5		101,3468
			5	101,3468
			5	101,3468
04/07/2025	17:44:20,121	4		101,3588
			4	101,3588
			4	101,3588
04/07/2025	17:42:38,496	1		101,3663
			1	101,3663
			1	101,3663
04/07/2025	17:42:29,531	2		101,3672
			2	101,3672
			2	101,3672
04/07/2025	17:41:54,939	2		101,3655
			2	101,3655
			2	101,3655
04/07/2025	17:41:01,209	1		101,3592
			1	101,3592
			1	101,3592
04/07/2025	17:40:53,658	2		101,2533
			2	101,2533
			2	101,2533
04/07/2025	17:39:56,906	1		101,3547
			1	101,3547
			1	101,3547
04/07/2025	17:39:54,086	1		101,2565
			1	101,2565
			1	101,2565
04/07/2025	17:39:23,399	1		101,3741
			1	101,3741
			1	101,3741
04/07/2025	17:39:20,182	2		101,3765
			2	101,3765
			2	101,3765
04/07/2025	17:38:30,249	3		101,2689
			2	101,2689
			3	101,2689
			1	101,2689
04/07/2025	17:38:10,617	2		101,3699
			2	101,3699
			2	101,3699
04/07/2025	17:38:10,117	1		101,3699
			1	101,3699
			1	101,3699
04/07/2025	17:37:54,003	1		101,3703
			1	101,3703
			1	101,3703
04/07/2025	17:37:42,233	1		101,3733
			1	101,3733
			1	101,3733
04/07/2025	17:37:41,936	10		101,3733
			10	101,3733
			10	101,3733
04/07/2025	17:36:53,430	2		101,3543
			2	101,3543
			2	101,3543
04/07/2025	17:36:07,346	1		101,3643
			1	101,3643
			1	101,3643
04/07/2025	17:35:18,150	1		101,2755
			1	101,2755
			1	101,2755
04/07/2025	17:35:14,024	1		101,384
			1	101,384
			1	101,384
04/07/2025	17:34:49,268	18		101,2772
			18	101,2772
			18	101,2772
04/07/2025	17:34:19,389	1		101,3754
			1	101,3754
			1	101,3754
04/07/2025	17:33:54,233	4		101,3728
			4	101,3728
			4	101,3728
04/07/2025	17:33:44,068	14		101,261
			14	101,261
			14	101,261
04/07/2025	17:32:43,887	5		101,3539
			5	101,3539
			5	101,3539
04/07/2025	17:32:16,610	1		101,2442
			1	101,2442
			1	101,2442
04/07/2025	17:32:07,647	2		101,3454
			2	101,3454
			2	101,3454
04/07/2025	17:31:17,036	2		101,3611
			2	101,3611
			2	101,3611
04/07/2025	17:31:04,670	1		101,3592
			1	101,3592
			1	101,3592
04/07/2025	17:30:09,929	1		101,2899
			1	101,2899
			1	101,2899
04/07/2025	17:30:07,316	2		101,2551
			2	101,2551
			2	101,2551
04/07/2025	17:28:35,334	1		101,2701
			1	101,2701
			1	101,2701
04/07/2025	17:27:22,898	1		101,2949
			1	101,2949
			1	101,2949
04/07/2025	17:27:18,167	1		101,3049
			1	101,3049
			1	101,3049
04/07/2025	17:27:17,564	4		101,2751
			4	101,2751
			4	101,2751
04/07/2025	17:27:09,219	5		101,3049
			5	101,3049
			5	101,3049
04/07/2025	17:27:07,910	1		101,3049
			1	101,3049
			1	101,3049
04/07/2025	17:26:59,049	1		101,2999
			1	101,2999
			1	101,2999
04/07/2025	17:25:36,943	2		101,2949
			2	101,2949
			2	101,2949
04/07/2025	17:25:22,752	1		101,2899
			1	101,2899
			1	101,2899
04/07/2025	17:23:51,890	1		101,2899
			1	101,2899
			1	101,2899
04/07/2025	17:23:45,635	3		101,2899
			3	101,2899
			3	101,2899
04/07/2025	17:22:15,582	5		101,2949
			5	101,2949
			5	101,2949
04/07/2025	17:21:40,376	2		101,2999
			2	101,2999
			2	101,2999
04/07/2025	17:20:44,933	3		101,2651
			3	101,2651
			3	101,2651
04/07/2025	17:20:30,340	1		101,2949
			1	101,2949
			1	101,2949
04/07/2025	17:19:58,743	1		101,2799
			1	101,2799
			1	101,2799
04/07/2025	17:19:28,004	1		101,2799
			1	101,2799
			1	101,2799
04/07/2025	17:17:45,737	2		101,2801
			2	101,2801
			2	101,2801
04/07/2025	17:17:41,712	3		101,3149
			3	101,3149
			3	101,3149
04/07/2025	17:17:15,344	8		101,3199
			8	101,3199
			8	101,3199
04/07/2025	17:17:01,852	7		101,3199
			7	101,3199
			7	101,3199
04/07/2025	17:16:32,976	2		101,3499
			2	101,3499
			2	101,3499
04/07/2025	17:16:20,109	2		101,3499
			2	101,3499
			2	101,3499
04/07/2025	17:15:12,287	2		101,3449
			2	101,3449
			2	101,3449
04/07/2025	17:14:43,305	9		101,3499
			9	101,3499
			9	101,3499
04/07/2025	17:14:25,888	1		101,3151
			1	101,3151
			1	101,3151
04/07/2025	17:14:23,775	5		101,3449
			5	101,3449
			5	101,3449
04/07/2025	17:14:14,216	3		101,3151
			3	101,3151
			3	101,3151
04/07/2025	17:13:54,700	1		101,3449
			1	101,3449
			1	101,3449
04/07/2025	17:12:27,189	10		101,2951
			10	101,2951
			10	101,2951
04/07/2025	17:12:22,753	2		101,3299
			2	101,3299
			2	101,3299
04/07/2025	17:10:55,230	1		101,3599
			1	101,3599
			1	101,3599
04/07/2025	17:10:45,266	1		101,3599
			1	101,3599
			1	101,3599
04/07/2025	17:10:25,825	1		101,3599
			1	101,3599
			1	101,3599
04/07/2025	17:10:23,916	5		101,3599
			5	101,3599
			5	101,3599
04/07/2025	17:10:08,799	3		101,3599
			3	101,3599
			3	101,3599
04/07/2025	17:09:43,515	1		101,3549
			1	101,3549
			1	101,3549
04/07/2025	17:09:19,246	3		101,3251
			3	101,3251
			3	101,3251
04/07/2025	17:08:56,180	2		101,3599
			2	101,3599
			2	101,3599
04/07/2025	17:08:39,759	10		101,3449
			10	101,3449
			10	101,3449
04/07/2025	17:07:11,557	1		101,3799
			1	101,3799
			1	101,3799
04/07/2025	17:06:50,610	2		101,3849
			2	101,3849
			2	101,3849
04/07/2025	17:06:44,370	2		101,3849
			2	101,3849
			2	101,3849
04/07/2025	17:06:44,071	10		101,3849
			10	101,3849
			10	101,3849
04/07/2025	17:06:41,657	1		101,3849
			1	101,3849
			1	101,3849
04/07/2025	17:06:40,046	1		101,3849
			1	101,3849
			1	101,3849
04/07/2025	17:06:22,330	7		101,3849
			7	101,3849
			7	101,3849
04/07/2025	17:06:07,039	3		101,3501
			3	101,3501
			3	101,3501
04/07/2025	17:05:39,454	1		101,3999
			1	101,3999
			1	101,3999
04/07/2025	17:05:17,328	1		101,3999
			1	101,3999
			1	101,3999
04/07/2025	17:04:48,225	1		101,3899
			1	101,3899
			1	101,3899
04/07/2025	17:03:58,004	2		101,3849
			2	101,3849
			2	101,3849
04/07/2025	17:03:10,429	1		101,3949
			1	101,3949
			1	101,3949
04/07/2025	17:02:24,824	10		101,3949
			10	101,3949
			10	101,3949
04/07/2025	17:01:24,827	1		101,3899
			1	101,3899
			1	101,3899
04/07/2025	16:59:56,275	1		101,3649
			1	101,3649
			1	101,3649
04/07/2025	16:59:17,139	1		101,3301
			1	101,3301
			1	101,3301
04/07/2025	16:59:08,480	50		101,3699
			50	101,3699
			50	101,3699
04/07/2025	16:58:50,648	3		101,3301
			3	101,3301
			3	101,3301
04/07/2025	16:58:43,503	1		101,3699
			1	101,3699
			1	101,3699
04/07/2025	16:56:31,444	1		101,3749
			1	101,3749
			1	101,3749
04/07/2025	16:55:45,142	1		101,3699
			1	101,3699
			1	101,3699
04/07/2025	16:54:58,754	5		101,3699
			5	101,3699
			5	101,3699
04/07/2025	16:54:29,755	39		101,3849
			39	101,3849
			39	101,3849
04/07/2025	16:54:28,103	1		101,3899
			1	101,3899
			1	101,3899
04/07/2025	16:53:56,782	1		101,3949
			1	101,3949
			1	101,3949
04/07/2025	16:53:55,063	1		101,3601
			1	101,3601
			1	101,3601
04/07/2025	16:52:58,190	1		101,3949
			1	101,3949
			1	101,3949
04/07/2025	16:52:30,524	1		101,3949
			1	101,3949
			1	101,3949
04/07/2025	16:51:51,679	1		101,3551
			1	101,3551
			1	101,3551
04/07/2025	16:51:17,575	3		101,3899
			3	101,3899
			3	101,3899
04/07/2025	16:50:57,154	4		101,3949
			4	101,3949
			4	101,3949
04/07/2025	16:49:49,842	1		101,4099
			1	101,4099
			1	101,4099
04/07/2025	16:49:00,442	1		101,3949
			1	101,3949
			1	101,3949
04/07/2025	16:48:11,314	3		101,3999
			3	101,3999
			3	101,3999
04/07/2025	16:48:00,946	11		101,3651
			11	101,3651
			11	101,3651
04/07/2025	16:47:21,707	5		101,3651
			5	101,3651
			5	101,3651
04/07/2025	16:46:49,713	1		101,4099
			1	101,4099
			1	101,4099
04/07/2025	16:46:27,684	10		101,4249
			10	101,4249
			10	101,4249
04/07/2025	16:46:18,226	1		101,4249
			1	101,4249
			1	101,4249
04/07/2025	16:44:54,430	3		101,3801
			3	101,3801
			3	101,3801
04/07/2025	16:44:46,889	1		101,4099
			1	101,4099
			1	101,4099
04/07/2025	16:44:37,734	1		101,4099
			1	101,4099
			1	101,4099
04/07/2025	16:44:31,496	4		101,4049
			4	101,4049
			4	101,4049
04/07/2025	16:43:22,469	1		101,3949
			1	101,3949
			1	101,3949
04/07/2025	16:43:21,767	1		101,3949
			1	101,3949
			1	101,3949
04/07/2025	16:42:50,362	1		101,3899
			1	101,3899
			1	101,3899
04/07/2025	16:42:04,976	2		101,3849
			2	101,3849
			2	101,3849
04/07/2025	16:41:27,037	20		101,3799
			20	101,3799
			20	101,3799
04/07/2025	16:41:12,662	1		101,3551
			1	101,3551
			1	101,3551
04/07/2025	16:40:45,713	1		101,3799
			1	101,3799
			1	101,3799
04/07/2025	16:39:54,806	1		101,3949
			1	101,3949
			1	101,3949
04/07/2025	16:38:28,054	1		101,3551
			1	101,3551
			1	101,3551
04/07/2025	16:38:20,177	5		101,3949
			5	101,3949
			5	101,3949
04/07/2025	16:37:56,508	3		101,3601
			3	101,3601
			3	101,3601
04/07/2025	16:37:16,158	1		101,3749
			1	101,3749
			1	101,3749
04/07/2025	16:36:53,809	4		101,3749
			4	101,3749
			4	101,3749
04/07/2025	16:36:39,721	1		101,3749
			1	101,3749
			1	101,3749
04/07/2025	16:36:21,807	2		101,3799
			2	101,3799
			2	101,3799
04/07/2025	16:35:36,718	6		101,3649
			6	101,3649
			6	101,3649
04/07/2025	16:35:29,272	30		101,3599
			30	101,3599
			30	101,3599
04/07/2025	16:35:02,309	1		101,3699
			1	101,3699
			1	101,3699
04/07/2025	16:34:57,683	1		101,3699
			1	101,3699
			1	101,3699
04/07/2025	16:34:51,344	5		101,3699
			5	101,3699
			5	101,3699
04/07/2025	16:34:06,280	1		101,3351
			1	101,3351
			1	101,3351
04/07/2025	16:33:50,088	1		101,3599
			1	101,3599
			1	101,3599
04/07/2025	16:33:31,757	1		101,3649
			1	101,3649
			1	101,3649
04/07/2025	16:33:31,656	13		101,3351
			13	101,3351
			13	101,3351
04/07/2025	16:33:25,927	3		101,3401
			3	101,3401
			3	101,3401
04/07/2025	16:32:59,771	1		101,3749
			1	101,3749
			1	101,3749
04/07/2025	16:32:55,342	2		101,3749
			2	101,3749
			2	101,3749
04/07/2025	16:32:36,113	2		101,3699
			2	101,3699
			2	101,3699
04/07/2025	16:32:24,346	1		101,3749
			1	101,3749
			1	101,3749
04/07/2025	16:32:08,553	1		101,3699
			1	101,3699
			1	101,3699
04/07/2025	16:32:02,914	20		101,3699
			20	101,3699
			20	101,3699
04/07/2025	16:31:32,835	1		101,3599
			1	101,3599
			1	101,3599
04/07/2025	16:31:22,070	1		101,3301
			1	101,3301
			1	101,3301
04/07/2025	16:31:17,342	1		101,3301
			1	101,3301
			1	101,3301
04/07/2025	16:31:00,234	3		101,3201
			3	101,3201
			3	101,3201
04/07/2025	16:30:33,366	1		101,2901
			1	101,2901
			1	101,2901
04/07/2025	16:30:26,221	5		101,3249
			5	101,3249
			5	101,3249
04/07/2025	16:30:25,921	1		101,3249
			1	101,3249
			1	101,3249
04/07/2025	16:30:10,322	2		101,3149
			2	101,3149
			2	101,3149
04/07/2025	16:30:05,387	3		101,3149
			3	101,3149
			3	101,3149
04/07/2025	16:29:48,680	2		101,2999
			2	101,2999
			2	101,2999
04/07/2025	16:29:39,223	2		101,2999
			2	101,2999
			2	101,2999
04/07/2025	16:29:21,317	1		101,2999
			1	101,2999
			1	101,2999
04/07/2025	16:28:45,178	11		101,2651
			11	101,2651
			11	101,2651
04/07/2025	16:28:12,159	36		101,2451
			36	101,2451
			36	101,2451
04/07/2025	16:28:04,711	4		101,2451
			4	101,2451
			4	101,2451
04/07/2025	16:27:29,385	1		101,2699
			1	101,2699
			1	101,2699
04/07/2025	16:25:25,711	1		101,2201
			1	101,2201
			1	101,2201
04/07/2025	16:24:48,567	7		101,2599
			7	101,2599
			7	101,2599
04/07/2025	16:23:39,552	403		101,2301
			403	101,2301
			403	101,2301
04/07/2025	16:22:53,358	3		101,2301
			3	101,2301
			3	101,2301
04/07/2025	16:22:34,547	1		101,2799
			1	101,2799
			1	101,2799
04/07/2025	16:22:08,576	3		101,2799
			3	101,2799
			3	101,2799
04/07/2025	16:21:54,821	1		101,2799
			1	101,2799
			1	101,2799
04/07/2025	16:21:48,451	1		101,2501
			1	101,2501
			1	101,2501
04/07/2025	16:21:40,007	1		101,2899
			1	101,2899
			1	101,2899
04/07/2025	16:21:19,873	1		101,2899
			1	101,2899
			1	101,2899
04/07/2025	16:20:53,919	5		101,2849
			5	101,2849
			5	101,2849
04/07/2025	16:20:53,821	12		101,2849
			12	101,2849
			12	101,2849
04/07/2025	16:20:45,059	7		101,2849
			7	101,2849
			7	101,2849
04/07/2025	16:20:08,657	5		101,2899
			5	101,2899
			5	101,2899
04/07/2025	16:19:35,949	1		101,2999
			1	101,2999
			1	101,2999
04/07/2025	16:18:55,789	1		101,2699
			1	101,2699
			1	101,2699
04/07/2025	16:17:07,354	3		101,2451
			3	101,2451
			3	101,2451
04/07/2025	16:16:59,314	1		101,2849
			1	101,2849
			1	101,2849
04/07/2025	16:16:13,112	1		101,2499
			1	101,2499
			1	101,2499
04/07/2025	16:16:11,301	1		101,2499
			1	101,2499
			1	101,2499
04/07/2025	16:15:32,759	1		101,2699
			1	101,2699
			1	101,2699
04/07/2025	16:15:29,342	5		101,2401
			5	101,2401
			5	101,2401
04/07/2025	16:15:21,090	1		101,2649
			1	101,2649
			1	101,2649
04/07/2025	16:15:19,483	1		101,2649
			1	101,2649
			1	101,2649
04/07/2025	16:15:15,659	1		101,2649
			1	101,2649
			1	101,2649
04/07/2025	16:14:40,831	1		101,2549
			1	101,2549
			1	101,2549
04/07/2025	16:13:53,909	5		101,2499
			5	101,2499
			5	101,2499
04/07/2025	16:13:13,369	1		101,2549
			1	101,2549
			1	101,2549
04/07/2025	16:13:06,224	1		101,2499
			1	101,2499
			1	101,2499
04/07/2025	16:13:01,394	3		101,2151
			3	101,2151
			3	101,2151
04/07/2025	16:12:38,022	1		101,2399
			1	101,2399
			1	101,2399
04/07/2025	16:12:36,918	1		101,2151
			1	101,2151
			1	101,2151
04/07/2025	16:12:09,842	1		101,2699
			1	101,2699
			1	101,2699
04/07/2025	16:12:09,339	4		101,2699
			4	101,2699
			4	101,2699
04/07/2025	16:11:49,620	5		101,2649
			5	101,2649
			5	101,2649
04/07/2025	16:11:42,473	1		101,2649
			1	101,2649
			1	101,2649
04/07/2025	16:11:37,141	1		101,2649
			1	101,2649
			1	101,2649
04/07/2025	16:10:53,170	1		101,2599
			1	101,2599
			1	101,2599
04/07/2025	16:10:46,628	2		101,2649
			2	101,2649
			2	101,2649
04/07/2025	16:10:33,282	5		101,2599
			5	101,2599
			5	101,2599
04/07/2025	16:09:19,889	1		101,2399
			1	101,2399
			1	101,2399
04/07/2025	16:08:33,653	1		101,2499
			1	101,2499
			1	101,2499
04/07/2025	16:08:24,696	1		101,2499
			1	101,2499
			1	101,2499
04/07/2025	16:08:13,915	28		101,2399
			28	101,2399
			28	101,2399
04/07/2025	16:07:25,096	28		101,2101
			28	101,2101
			28	101,2101
04/07/2025	16:06:45,050	2		101,2499
			2	101,2499
			2	101,2499
04/07/2025	16:06:06,538	2		101,2399
			2	101,2399
			2	101,2399
04/07/2025	16:05:59,081	15		101,2151
			15	101,2151
			15	101,2151
04/07/2025	16:04:47,132	2		101,2449
			2	101,2449
			2	101,2449
04/07/2025	16:03:49,267	2		101,2849
			2	101,2849
			2	101,2849
04/07/2025	16:03:21,395	1		101,2749
			1	101,2749
			1	101,2749
04/07/2025	16:03:10,633	1		101,2749
			1	101,2749
			1	101,2749
04/07/2025	16:03:05,092	10		101,2749
			10	101,2749
			10	101,2749
04/07/2025	16:02:50,425	2		101,2401
			2	101,2401
			2	101,2401
04/07/2025	16:02:49,219	142		101,2401
			142	101,2401
			142	101,2401
04/07/2025	16:02:23,261	3		101,2503
			3	101,2503
			3	101,2503
04/07/2025	16:01:54,891	1		101,2949
			1	101,2949
			1	101,2949
04/07/2025	16:01:54,589	3		101,2949
			3	101,2949
			3	101,2949
04/07/2025	16:01:50,468	1		101,2849
			1	101,2849
			1	101,2849
04/07/2025	16:01:28,530	1		101,2949
			1	101,2949
			1	101,2949
04/07/2025	16:01:10,598	1		101,2999
			1	101,2999
			1	101,2999
04/07/2025	16:00:41,315	1		101,2701
			1	101,2701
			1	101,2701
04/07/2025	16:00:27,841	5		101,3099
			5	101,3099
			5	101,3099
04/07/2025	16:00:02,033	55		101,3149
			55	101,3149
			55	101,3149
04/07/2025	15:59:08,909	1		101,2849
			1	101,2849
			1	101,2849
04/07/2025	15:58:44,446	2		101,2999
			2	101,2999
			2	101,2999
04/07/2025	15:58:40,917	1		101,2999
			1	101,2999
			1	101,2999
04/07/2025	15:57:28,343	1		101,3199
			1	101,3199
			1	101,3199
04/07/2025	15:57:01,966	25		101,3249
			25	101,3249
			25	101,3249
04/07/2025	15:56:15,292	16		101,3249
			16	101,3249
			16	101,3249
04/07/2025	15:54:46,778	1		101,3099
			1	101,3099
			1	101,3099
04/07/2025	15:52:20,822	1		101,3199
			1	101,3199
			1	101,3199
04/07/2025	15:51:36,050	4		101,2851
			4	101,2851
			4	101,2851
04/07/2025	15:51:15,629	2		101,3199
			2	101,3199
			2	101,3199
04/07/2025	15:50:52,960	1		101,3149
			1	101,3149
			1	101,3149
04/07/2025	15:50:20,165	1		101,3099
			1	101,3099
			1	101,3099
04/07/2025	15:50:01,955	1		101,2651
			1	101,2651
			1	101,2651
04/07/2025	15:48:32,123	3		101,3299
			3	101,3299
			3	101,3299
04/07/2025	15:48:15,505	1		101,3249
			1	101,3249
			1	101,3249
04/07/2025	15:47:45,515	2		101,3349
			2	101,3349
			2	101,3349
04/07/2025	15:46:57,420	2		101,3449
			2	101,3449
			2	101,3449
04/07/2025	15:46:56,679	3		101,3449
			3	101,3449
			3	101,3449
04/07/2025	15:46:54,500	1		101,3449
			1	101,3449
			1	101,3449
04/07/2025	15:46:44,564	5		101,3151
			5	101,3151
			5	101,3151
04/07/2025	15:46:44,434	2		101,3449
			2	101,3449
			2	101,3449
04/07/2025	15:46:32,558	2		101,3349
			2	101,3349
			2	101,3349
04/07/2025	15:46:15,143	4		101,3299
			4	101,3299
			4	101,3299
04/07/2025	15:45:49,177	3		101,2851
			3	101,2851
			3	101,2851
04/07/2025	15:45:00,954	5		101,3149
			5	101,3149
			5	101,3149
04/07/2025	15:44:59,745	2		101,3149
			2	101,3149
			2	101,3149
04/07/2025	15:43:35,609	4		101,3249
			4	101,3249
			4	101,3249
04/07/2025	15:41:50,042	1		101,3549
			1	101,3549
			1	101,3549
04/07/2025	15:41:30,540	1		101,3499
			1	101,3499
			1	101,3499
04/07/2025	15:41:09,118	3		101,3349
			3	101,3349
			3	101,3349
04/07/2025	15:40:48,396	1		101,2651
			1	101,2651
			1	101,2651
04/07/2025	15:40:47,789	2		101,3049
			2	101,3049
			2	101,3049
04/07/2025	15:40:38,130	1		101,2799
			1	101,2799
			1	101,2799
04/07/2025	15:40:01,517	1		101,2401
			1	101,2401
			1	101,2401
04/07/2025	15:39:20,860	3		101,2206
			3	101,2206
			3	101,2206
04/07/2025	15:39:07,790	1		101,2599
			1	101,2599
			1	101,2599
04/07/2025	15:38:39,112	1		101,2749
			1	101,2749
			1	101,2749
04/07/2025	15:37:32,201	1		101,2799
			1	101,2799
			1	101,2799
04/07/2025	15:37:26,571	1		101,2799
			1	101,2799
			1	101,2799
04/07/2025	15:37:18,605	3		101,2401
			3	101,2401
			3	101,2401
04/07/2025	15:36:50,437	1		101,2999
			1	101,2999
			1	101,2999
04/07/2025	15:36:23,158	1		101,3099
			1	101,3099
			1	101,3099
04/07/2025	15:35:26,819	10		101,3399
			10	101,3399
			10	101,3399
04/07/2025	15:34:47,974	2		101,3499
			2	101,3499
			2	101,3499
04/07/2025	15:33:22,103	10		101,3549
			10	101,3549
			10	101,3549
04/07/2025	15:33:18,080	2		101,3549
			2	101,3549
			2	101,3549
04/07/2025	15:33:10,838	3		101,3201
			3	101,3201
			1	101,3201
			2	101,3201
04/07/2025	15:33:05,302	1		101,3649
			1	101,3649
			1	101,3649
04/07/2025	15:33:00,570	3		101,3649
			3	101,3649
			3	101,3649
04/07/2025	15:32:53,223	20		101,3649
			20	101,3649
			20	101,3649
04/07/2025	15:32:51,912	1		101,3449
			1	101,3449
			1	101,3449
04/07/2025	15:31:52,542	2		101,3499
			2	101,3499
			2	101,3499
04/07/2025	15:31:48,413	1		101,3499
			1	101,3499
			1	101,3499
04/07/2025	15:31:35,137	2		101,3649
			2	101,3649
			2	101,3649
04/07/2025	15:31:31,713	11		101,3649
			11	101,3649
			11	101,3649
04/07/2025	15:31:13,606	3		101,3151
			3	101,3151
			3	101,3151
04/07/2025	15:30:06,376	1		101,3001
			1	101,3001
			1	101,3001
04/07/2025	15:28:48,969	1		101,3499
			1	101,3499
			1	101,3499
04/07/2025	15:28:28,347	2		101,3399
			2	101,3399
			2	101,3399
04/07/2025	15:27:35,861	1		101,3299
			1	101,3299
			1	101,3299
04/07/2025	15:27:10,913	5		101,3198
			5	101,3198
			5	101,3198
04/07/2025	15:26:49,885	50		101,3198
			50	101,3198
			50	101,3198
04/07/2025	15:26:29,651	1		101,3349
			1	101,3349
			1	101,3349
04/07/2025	15:26:07,420	2		101,3199
			2	101,3199
			2	101,3199
04/07/2025	15:26:07,321	1		101,3199
			1	101,3199
			1	101,3199
04/07/2025	15:25:49,505	3		101,3001
			3	101,3001
			3	101,3001
04/07/2025	15:25:33,099	1		101,3199
			1	101,3199
			1	101,3199
04/07/2025	15:22:09,084	1		101,3399
			1	101,3399
			1	101,3399
04/07/2025	15:21:00,873	2		101,3249
			2	101,3249
			2	101,3249
04/07/2025	15:20:58,453	1		101,3249
			1	101,3249
			1	101,3249

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 101,2912 / Vente: 101,3926
Volume: 15 384
-0,66%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/07/2025 @ 18:01:20

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)