ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
470
409
688,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.06.2025 | 14:09:02,313 | 5 | 688,70 | |
| 5 | 688,70 | |||
| 5 | 688,70 | |||
| 26.06.2025 | 14:08:46,099 | 50 | 688,60 | |
| 50 | 688,60 | |||
| 50 | 688,60 | |||
| 26.06.2025 | 14:07:26,446 | 3 | 688,90 | |
| 3 | 688,90 | |||
| 3 | 688,90 | |||
| 26.06.2025 | 14:06:30,711 | 6 | 688,70 | |
| 6 | 688,70 | |||
| 6 | 688,70 | |||
| 26.06.2025 | 14:05:28,255 | 2 | 688,80 | |
| 2 | 688,80 | |||
| 2 | 688,80 | |||
| 26.06.2025 | 14:04:10,674 | 1 | 688,50 | |
| 1 | 688,50 | |||
| 1 | 688,50 | |||
| 26.06.2025 | 14:03:05,717 | 10 | 688,20 | |
| 10 | 688,20 | |||
| 10 | 688,20 | |||
| 26.06.2025 | 14:02:23,935 | 7 | 688,60 | |
| 7 | 688,60 | |||
| 7 | 688,60 | |||
| 26.06.2025 | 14:01:49,201 | 1 | 688,40 | |
| 1 | 688,40 | |||
| 1 | 688,40 | |||
| 26.06.2025 | 13:58:49,339 | 3 | 689,20 | |
| 3 | 689,20 | |||
| 3 | 689,20 | |||
| 26.06.2025 | 13:58:44,794 | 4 | 689,20 | |
| 4 | 689,20 | |||
| 4 | 689,20 | |||
| 26.06.2025 | 13:58:28,097 | 1 | 689,40 | |
| 1 | 689,40 | |||
| 1 | 689,40 | |||
| 26.06.2025 | 13:57:24,412 | 4 | 689,00 | |
| 4 | 689,00 | |||
| 4 | 689,00 | |||
| 26.06.2025 | 13:57:15,542 | 10 | 688,50 | |
| 10 | 688,50 | |||
| 10 | 688,50 | |||
| 26.06.2025 | 13:56:47,164 | 6 | 688,40 | |
| 6 | 688,40 | |||
| 6 | 688,40 | |||
| 26.06.2025 | 13:56:05,660 | 3 | 688,20 | |
| 3 | 688,20 | |||
| 3 | 688,20 | |||
| 26.06.2025 | 13:55:50,652 | 10 | 687,90 | |
| 10 | 687,90 | |||
| 10 | 687,90 | |||
| 26.06.2025 | 13:55:10,847 | 5 | 687,90 | |
| 5 | 687,90 | |||
| 5 | 687,90 | |||
| 26.06.2025 | 13:52:17,304 | 6 | 687,70 | |
| 6 | 687,70 | |||
| 6 | 687,70 | |||
| 26.06.2025 | 13:47:48,206 | 1 | 686,80 | |
| 1 | 686,80 | |||
| 1 | 686,80 | |||
| 26.06.2025 | 13:46:51,956 | 1 | 686,80 | |
| 1 | 686,80 | |||
| 1 | 686,80 | |||
| 26.06.2025 | 13:45:13,223 | 2 | 686,70 | |
| 2 | 686,70 | |||
| 2 | 686,70 | |||
| 26.06.2025 | 13:45:08,365 | 1 | 686,60 | |
| 1 | 686,60 | |||
| 1 | 686,60 | |||
| 26.06.2025 | 13:44:38,619 | 4 | 686,70 | |
| 4 | 686,70 | |||
| 4 | 686,70 | |||
| 26.06.2025 | 13:43:02,476 | 3 | 686,40 | |
| 3 | 686,40 | |||
| 3 | 686,40 | |||
| 26.06.2025 | 13:42:23,828 | 1 | 686,40 | |
| 1 | 686,40 | |||
| 1 | 686,40 | |||
| 26.06.2025 | 13:40:20,731 | 1 | 686,50 | |
| 1 | 686,50 | |||
| 1 | 686,50 | |||
| 26.06.2025 | 13:40:11,535 | 2 | 686,50 | |
| 2 | 686,50 | |||
| 2 | 686,50 | |||
| 26.06.2025 | 13:38:49,754 | 2 | 686,30 | |
| 2 | 686,30 | |||
| 2 | 686,30 | |||
| 26.06.2025 | 13:38:18,176 | 3 | 686,30 | |
| 3 | 686,30 | |||
| 3 | 686,30 | |||
| 26.06.2025 | 13:38:10,833 | 1 | 686,40 | |
| 1 | 686,40 | |||
| 1 | 686,40 | |||
| 26.06.2025 | 13:37:28,127 | 6 | 686,40 | |
| 6 | 686,40 | |||
| 6 | 686,40 | |||
| 26.06.2025 | 13:33:01,041 | 2 | 685,70 | |
| 2 | 685,70 | |||
| 2 | 685,70 | |||
| 26.06.2025 | 13:29:29,269 | 70 | 686,00 | |
| 70 | 686,00 | |||
| 70 | 686,00 | |||
| 26.06.2025 | 13:29:09,463 | 100 | 686,00 | |
| 100 | 686,00 | |||
| 100 | 686,00 | |||
| 26.06.2025 | 13:29:01,086 | 100 | 686,00 | |
| 100 | 686,00 | |||
| 100 | 686,00 | |||
| 26.06.2025 | 13:28:48,494 | 100 | 686,00 | |
| 100 | 686,00 | |||
| 100 | 686,00 | |||
| 26.06.2025 | 13:28:32,025 | 13 | 686,10 | |
| 13 | 686,10 | |||
| 13 | 686,10 | |||
| 26.06.2025 | 13:28:04,923 | 3 | 686,10 | |
| 3 | 686,10 | |||
| 3 | 686,10 | |||
| 26.06.2025 | 13:27:06,209 | 1 | 686,30 | |
| 1 | 686,30 | |||
| 1 | 686,30 | |||
| 26.06.2025 | 13:24:38,910 | 1 | 686,40 | |
| 1 | 686,40 | |||
| 1 | 686,40 | |||
| 26.06.2025 | 13:23:29,975 | 4 | 686,60 | |
| 4 | 686,60 | |||
| 4 | 686,60 | |||
| 26.06.2025 | 13:20:06,844 | 6 | 686,80 | |
| 6 | 686,80 | |||
| 6 | 686,80 | |||
| 26.06.2025 | 13:17:06,878 | 25 | 686,50 | |
| 25 | 686,50 | |||
| 25 | 686,50 | |||
| 26.06.2025 | 13:14:39,936 | 3 | 686,30 | |
| 3 | 686,30 | |||
| 3 | 686,30 | |||
| 26.06.2025 | 13:14:10,057 | 2 | 686,50 | |
| 2 | 686,50 | |||
| 2 | 686,50 | |||
| 26.06.2025 | 13:14:05,532 | 1 | 686,60 | |
| 1 | 686,60 | |||
| 1 | 686,60 | |||
| 26.06.2025 | 13:13:26,757 | 25 | 686,60 | |
| 25 | 686,60 | |||
| 25 | 686,60 | |||
| 26.06.2025 | 13:12:37,495 | 1 | 686,40 | |
| 1 | 686,40 | |||
| 1 | 686,40 | |||
| 26.06.2025 | 13:12:15,877 | 3 | 686,20 | |
| 3 | 686,20 | |||
| 3 | 686,20 | |||
| 26.06.2025 | 13:11:09,768 | 1 | 686,50 | |
| 1 | 686,50 | |||
| 1 | 686,50 | |||
| 26.06.2025 | 13:10:15,737 | 1 | 686,50 | |
| 1 | 686,50 | |||
| 1 | 686,50 | |||
| 26.06.2025 | 13:09:17,993 | 1 | 686,40 | |
| 1 | 686,40 | |||
| 1 | 686,40 | |||
| 26.06.2025 | 13:08:26,580 | 3 | 686,30 | |
| 3 | 686,30 | |||
| 3 | 686,30 | |||
| 26.06.2025 | 13:07:25,479 | 1 | 686,80 | |
| 1 | 686,80 | |||
| 1 | 686,80 | |||
| 26.06.2025 | 13:06:50,692 | 14 | 686,40 | |
| 14 | 686,40 | |||
| 14 | 686,40 | |||
| 26.06.2025 | 13:06:38,078 | 2 | 686,40 | |
| 2 | 686,40 | |||
| 2 | 686,40 | |||
| 26.06.2025 | 13:05:50,570 | 2 | 686,40 | |
| 2 | 686,40 | |||
| 2 | 686,40 | |||
| 26.06.2025 | 13:05:28,439 | 1 | 686,40 | |
| 1 | 686,40 | |||
| 1 | 686,40 | |||
| 26.06.2025 | 13:04:38,744 | 1 | 686,50 | |
| 1 | 686,50 | |||
| 1 | 686,50 | |||
| 26.06.2025 | 13:04:14,908 | 1 | 686,50 | |
| 1 | 686,50 | |||
| 1 | 686,50 | |||
| 26.06.2025 | 13:03:13,138 | 100 | 686,50 | |
| 100 | 686,50 | |||
| 100 | 686,50 | |||
| 26.06.2025 | 13:02:23,327 | 1 | 686,30 | |
| 1 | 686,30 | |||
| 1 | 686,30 | |||
| 26.06.2025 | 13:02:16,822 | 2 | 686,60 | |
| 2 | 686,60 | |||
| 2 | 686,60 | |||
| 26.06.2025 | 13:01:27,277 | 5 | 686,10 | |
| 5 | 686,10 | |||
| 5 | 686,10 | |||
| 26.06.2025 | 13:00:01,170 | 13 | 685,80 | |
| 13 | 685,80 | |||
| 13 | 685,80 | |||
| 26.06.2025 | 12:54:50,042 | 7 | 685,40 | |
| 7 | 685,40 | |||
| 7 | 685,40 | |||
| 26.06.2025 | 12:54:48,278 | 3 | 685,30 | |
| 3 | 685,30 | |||
| 3 | 685,30 | |||
| 26.06.2025 | 12:52:27,990 | 10 | 685,70 | |
| 10 | 685,70 | |||
| 10 | 685,70 | |||
| 26.06.2025 | 12:50:07,670 | 5 | 685,70 | |
| 5 | 685,70 | |||
| 5 | 685,70 | |||
| 26.06.2025 | 12:49:28,601 | 90 | 686,00 | |
| 10 | 686,00 | |||
| 80 | 686,00 | |||
| 90 | 686,00 | |||
| 26.06.2025 | 12:47:16,658 | 1 | 686,80 | |
| 1 | 686,80 | |||
| 1 | 686,80 | |||
| 26.06.2025 | 12:46:53,452 | 4 | 686,70 | |
| 4 | 686,70 | |||
| 4 | 686,70 | |||
| 26.06.2025 | 12:45:00,844 | 1 | 687,10 | |
| 1 | 687,10 | |||
| 1 | 687,10 | |||
| 26.06.2025 | 12:40:40,307 | 1 | 688,00 | |
| 1 | 688,00 | |||
| 1 | 688,00 | |||
| 26.06.2025 | 12:40:06,909 | 2 | 688,00 | |
| 2 | 688,00 | |||
| 2 | 688,00 | |||
| 26.06.2025 | 12:39:20,847 | 1 | 687,80 | |
| 1 | 687,80 | |||
| 1 | 687,80 | |||
| 26.06.2025 | 12:38:08,917 | 2 | 687,70 | |
| 2 | 687,70 | |||
| 2 | 687,70 | |||
| 26.06.2025 | 12:37:03,650 | 25 | 688,10 | |
| 25 | 688,10 | |||
| 25 | 688,10 | |||
| 26.06.2025 | 12:34:16,204 | 20 | 688,10 | |
| 20 | 688,10 | |||
| 20 | 688,10 | |||
| 26.06.2025 | 12:34:07,812 | 1 | 688,30 | |
| 1 | 688,30 | |||
| 1 | 688,30 | |||
| 26.06.2025 | 12:32:19,670 | 1 | 688,00 | |
| 1 | 688,00 | |||
| 1 | 688,00 | |||
| 26.06.2025 | 12:30:58,196 | 20 | 687,80 | |
| 20 | 687,80 | |||
| 20 | 687,80 | |||
| 26.06.2025 | 12:30:13,574 | 1 | 687,50 | |
| 1 | 687,50 | |||
| 1 | 687,50 | |||
| 26.06.2025 | 12:29:18,561 | 1 | 687,20 | |
| 1 | 687,20 | |||
| 1 | 687,20 | |||
| 26.06.2025 | 12:28:59,829 | 16 | 687,20 | |
| 16 | 687,20 | |||
| 16 | 687,20 | |||
| 26.06.2025 | 12:28:52,215 | 1 | 687,20 | |
| 1 | 687,20 | |||
| 1 | 687,20 | |||
| 26.06.2025 | 12:28:29,783 | 1 | 687,30 | |
| 1 | 687,30 | |||
| 1 | 687,30 | |||
| 26.06.2025 | 12:27:50,890 | 10 | 687,40 | |
| 10 | 687,40 | |||
| 10 | 687,40 | |||
| 26.06.2025 | 12:26:40,960 | 10 | 687,50 | |
| 10 | 687,50 | |||
| 10 | 687,50 | |||
| 26.06.2025 | 12:26:33,792 | 1 | 687,00 | |
| 1 | 687,00 | |||
| 1 | 687,00 | |||
| 26.06.2025 | 12:23:54,079 | 1 | 687,00 | |
| 1 | 687,00 | |||
| 1 | 687,00 | |||
| 26.06.2025 | 12:23:43,308 | 1 | 687,20 | |
| 1 | 687,20 | |||
| 1 | 687,20 | |||
| 26.06.2025 | 12:22:34,364 | 1 | 687,30 | |
| 1 | 687,30 | |||
| 1 | 687,30 | |||
| 26.06.2025 | 12:21:34,488 | 1 | 687,20 | |
| 1 | 687,20 | |||
| 1 | 687,20 | |||
| 26.06.2025 | 12:19:45,835 | 1 | 686,90 | |
| 1 | 686,90 | |||
| 1 | 686,90 | |||
| 26.06.2025 | 12:17:34,519 | 25 | 686,80 | |
| 25 | 686,80 | |||
| 25 | 686,80 | |||
| 26.06.2025 | 12:16:11,988 | 1 | 687,20 | |
| 1 | 687,20 | |||
| 1 | 687,20 | |||
| 26.06.2025 | 12:13:02,070 | 1 | 687,20 | |
| 1 | 687,20 | |||
| 1 | 687,20 | |||
| 26.06.2025 | 12:10:23,056 | 5 | 687,10 | |
| 5 | 687,10 | |||
| 5 | 687,10 | |||
| 26.06.2025 | 12:10:12,978 | 1 | 687,10 | |
| 1 | 687,10 | |||
| 1 | 687,10 | |||
| 26.06.2025 | 12:10:00,993 | 5 | 687,10 | |
| 5 | 687,10 | |||
| 5 | 687,10 | |||
| 26.06.2025 | 12:09:36,821 | 2 | 687,10 | |
| 2 | 687,10 | |||
| 2 | 687,10 | |||
| 26.06.2025 | 12:08:31,147 | 10 | 687,00 | |
| 10 | 687,00 | |||
| 10 | 687,00 | |||
| 26.06.2025 | 12:07:08,324 | 10 | 687,60 | |
| 10 | 687,60 | |||
| 10 | 687,60 | |||
| 26.06.2025 | 12:07:04,511 | 1 | 687,50 | |
| 1 | 687,50 | |||
| 1 | 687,50 | |||
| 26.06.2025 | 12:06:52,552 | 16 | 687,50 | |
| 16 | 687,50 | |||
| 16 | 687,50 | |||
| 26.06.2025 | 12:06:40,157 | 10 | 687,40 | |
| 10 | 687,40 | |||
| 10 | 687,40 | |||
| 26.06.2025 | 12:06:26,597 | 1 | 687,40 | |
| 1 | 687,40 | |||
| 1 | 687,40 | |||
| 26.06.2025 | 12:06:08,878 | 60 | 687,40 | |
| 60 | 687,40 | |||
| 60 | 687,40 | |||
| 26.06.2025 | 12:06:03,086 | 1 | 687,40 | |
| 1 | 687,40 | |||
| 1 | 687,40 | |||
| 26.06.2025 | 12:05:58,476 | 5 | 687,40 | |
| 5 | 687,40 | |||
| 5 | 687,40 | |||
| 26.06.2025 | 12:05:30,933 | 70 | 687,50 | |
| 70 | 687,50 | |||
| 70 | 687,50 | |||
| 26.06.2025 | 12:04:52,992 | 1 | 687,00 | |
| 1 | 687,00 | |||
| 1 | 687,00 | |||
| 26.06.2025 | 12:03:16,371 | 10 | 686,90 | |
| 10 | 686,90 | |||
| 10 | 686,90 | |||
| 26.06.2025 | 12:03:13,604 | 1 | 686,80 | |
| 1 | 686,80 | |||
| 1 | 686,80 | |||
| 26.06.2025 | 12:01:41,508 | 2 | 687,60 | |
| 2 | 687,60 | |||
| 2 | 687,60 | |||
| 26.06.2025 | 11:58:15,674 | 1 | 688,00 | |
| 1 | 688,00 | |||
| 1 | 688,00 | |||
| 26.06.2025 | 11:58:05,986 | 10 | 687,90 | |
| 10 | 687,90 | |||
| 10 | 687,90 | |||
| 26.06.2025 | 11:56:44,340 | 3 | 687,80 | |
| 3 | 687,80 | |||
| 3 | 687,80 | |||
| 26.06.2025 | 11:56:37,483 | 4 | 687,70 | |
| 4 | 687,70 | |||
| 4 | 687,70 | |||
| 26.06.2025 | 11:55:56,250 | 4 | 687,70 | |
| 4 | 687,70 | |||
| 4 | 687,70 | |||
| 26.06.2025 | 11:52:27,489 | 2 | 686,90 | |
| 2 | 686,90 | |||
| 2 | 686,90 | |||
| 26.06.2025 | 11:52:09,608 | 1 | 686,80 | |
| 1 | 686,80 | |||
| 1 | 686,80 | |||
| 26.06.2025 | 11:51:24,452 | 32 | 686,40 | |
| 32 | 686,40 | |||
| 32 | 686,40 | |||
| 26.06.2025 | 11:51:00,150 | 80 | 686,60 | |
| 80 | 686,60 | |||
| 80 | 686,60 | |||
| 26.06.2025 | 11:49:44,624 | 2 | 687,10 | |
| 2 | 687,10 | |||
| 2 | 687,10 | |||
| 26.06.2025 | 11:48:33,165 | 1 | 686,50 | |
| 1 | 686,50 | |||
| 1 | 686,50 | |||
| 26.06.2025 | 11:48:28,551 | 1 | 686,60 | |
| 1 | 686,60 | |||
| 1 | 686,60 | |||
| 26.06.2025 | 11:47:33,436 | 10 | 687,00 | |
| 10 | 687,00 | |||
| 10 | 687,00 | |||
| 26.06.2025 | 11:46:27,954 | 3 | 687,20 | |
| 3 | 687,20 | |||
| 3 | 687,20 | |||
| 26.06.2025 | 11:45:13,532 | 1 | 687,90 | |
| 1 | 687,90 | |||
| 1 | 687,90 | |||
| 26.06.2025 | 11:45:07,439 | 15 | 688,00 | |
| 15 | 688,00 | |||
| 15 | 688,00 | |||
| 26.06.2025 | 11:41:38,136 | 1 | 687,90 | |
| 1 | 687,90 | |||
| 1 | 687,90 | |||
| 26.06.2025 | 11:39:55,546 | 2 | 687,80 | |
| 2 | 687,80 | |||
| 2 | 687,80 | |||
| 26.06.2025 | 11:39:45,076 | 10 | 687,80 | |
| 10 | 687,80 | |||
| 10 | 687,80 | |||
| 26.06.2025 | 11:39:22,102 | 1 | 687,90 | |
| 1 | 687,90 | |||
| 1 | 687,90 | |||
| 26.06.2025 | 11:38:22,894 | 58 | 687,60 | |
| 58 | 687,60 | |||
| 58 | 687,60 | |||
| 26.06.2025 | 11:38:17,411 | 1 | 687,60 | |
| 1 | 687,60 | |||
| 1 | 687,60 | |||
| 26.06.2025 | 11:37:29,323 | 40 | 687,50 | |
| 40 | 687,50 | |||
| 40 | 687,50 | |||
| 26.06.2025 | 11:31:56,248 | 1 | 687,40 | |
| 1 | 687,40 | |||
| 1 | 687,40 | |||
| 26.06.2025 | 11:31:45,086 | 1 | 687,20 | |
| 1 | 687,20 | |||
| 1 | 687,20 | |||
| 26.06.2025 | 11:29:59,983 | 5 | 687,50 | |
| 5 | 687,50 | |||
| 5 | 687,50 | |||
| 26.06.2025 | 11:26:12,740 | 1 | 688,10 | |
| 1 | 688,10 | |||
| 1 | 688,10 | |||
| 26.06.2025 | 11:25:30,040 | 10 | 688,10 | |
| 10 | 688,10 | |||
| 10 | 688,10 | |||
| 26.06.2025 | 11:24:52,873 | 2 | 688,00 | |
| 2 | 688,00 | |||
| 2 | 688,00 | |||
| 26.06.2025 | 11:24:52,577 | 1 | 688,10 | |
| 1 | 688,10 | |||
| 1 | 688,10 | |||
| 26.06.2025 | 11:23:39,687 | 5 | 688,30 | |
| 5 | 688,30 | |||
| 5 | 688,30 | |||
| 26.06.2025 | 11:23:15,269 | 1 | 688,30 | |
| 1 | 688,30 | |||
| 1 | 688,30 | |||
| 26.06.2025 | 11:23:12,675 | 5 | 688,20 | |
| 5 | 688,20 | |||
| 5 | 688,20 | |||
| 26.06.2025 | 11:22:50,009 | 36 | 688,10 | |
| 36 | 688,10 | |||
| 36 | 688,10 | |||
| 26.06.2025 | 11:22:36,732 | 1 | 688,20 | |
| 1 | 688,20 | |||
| 1 | 688,20 | |||
| 26.06.2025 | 11:22:27,369 | 1 | 688,20 | |
| 1 | 688,20 | |||
| 1 | 688,20 | |||
| 26.06.2025 | 11:20:09,686 | 10 | 687,90 | |
| 10 | 687,90 | |||
| 10 | 687,90 | |||
| 26.06.2025 | 11:18:07,147 | 1 | 688,40 | |
| 1 | 688,40 | |||
| 1 | 688,40 | |||
| 26.06.2025 | 11:17:25,802 | 2 | 688,80 | |
| 2 | 688,80 | |||
| 2 | 688,80 | |||
| 26.06.2025 | 11:17:20,059 | 2 | 688,80 | |
| 2 | 688,80 | |||
| 2 | 688,80 | |||
| 26.06.2025 | 11:16:32,973 | 2 | 688,90 | |
| 2 | 688,90 | |||
| 2 | 688,90 | |||
| 26.06.2025 | 11:15:34,590 | 3 | 688,70 | |
| 3 | 688,70 | |||
| 3 | 688,70 | |||
| 26.06.2025 | 11:14:56,331 | 1 | 688,70 | |
| 1 | 688,70 | |||
| 1 | 688,70 | |||
| 26.06.2025 | 11:12:25,922 | 5 | 689,00 | |
| 5 | 689,00 | |||
| 5 | 689,00 | |||
| 26.06.2025 | 11:12:08,635 | 3 | 689,00 | |
| 3 | 689,00 | |||
| 3 | 689,00 | |||
| 26.06.2025 | 11:12:06,829 | 2 | 689,00 | |
| 2 | 689,00 | |||
| 2 | 689,00 | |||
| 26.06.2025 | 11:09:34,633 | 10 | 688,60 | |
| 10 | 688,60 | |||
| 10 | 688,60 | |||
| 26.06.2025 | 11:07:10,233 | 5 | 688,70 | |
| 5 | 688,70 | |||
| 5 | 688,70 | |||
| 26.06.2025 | 11:05:29,309 | 1 | 688,60 | |
| 1 | 688,60 | |||
| 1 | 688,60 | |||
| 26.06.2025 | 11:04:55,203 | 1 | 689,10 | |
| 1 | 689,10 | |||
| 1 | 689,10 | |||
| 26.06.2025 | 11:04:35,351 | 2 | 689,00 | |
| 2 | 689,00 | |||
| 2 | 689,00 | |||
| 26.06.2025 | 11:04:31,869 | 4 | 689,00 | |
| 4 | 689,00 | |||
| 4 | 689,00 | |||
| 26.06.2025 | 11:03:11,427 | 1 | 688,70 | |
| 1 | 688,70 | |||
| 1 | 688,70 | |||
| 26.06.2025 | 11:03:11,318 | 2 | 688,70 | |
| 2 | 688,70 | |||
| 2 | 688,70 | |||
| 26.06.2025 | 11:03:06,933 | 2 | 688,80 | |
| 2 | 688,80 | |||
| 2 | 688,80 | |||
| 26.06.2025 | 11:02:28,593 | 2 | 688,80 | |
| 2 | 688,80 | |||
| 2 | 688,80 | |||
| 26.06.2025 | 11:02:11,493 | 14 | 688,80 | |
| 14 | 688,80 | |||
| 14 | 688,80 | |||
| 26.06.2025 | 11:02:08,928 | 7 | 688,80 | |
| 7 | 688,80 | |||
| 7 | 688,80 | |||
| 26.06.2025 | 11:02:02,813 | 1 | 688,80 | |
| 1 | 688,80 | |||
| 1 | 688,80 | |||
| 26.06.2025 | 11:01:53,572 | 88 | 688,80 | |
| 88 | 688,80 | |||
| 88 | 688,80 | |||
| 26.06.2025 | 11:01:09,408 | 13 | 688,60 | |
| 13 | 688,60 | |||
| 13 | 688,60 | |||
| 26.06.2025 | 10:58:46,452 | 12 | 687,90 | |
| 12 | 687,90 | |||
| 12 | 687,90 | |||
| 26.06.2025 | 10:53:05,741 | 30 | 687,60 | |
| 30 | 687,60 | |||
| 30 | 687,60 | |||
| 26.06.2025 | 10:52:15,191 | 1 | 687,90 | |
| 1 | 687,90 | |||
| 1 | 687,90 | |||
| 26.06.2025 | 10:52:12,369 | 3 | 687,90 | |
| 3 | 687,90 | |||
| 3 | 687,90 | |||
| 26.06.2025 | 10:52:06,843 | 1 | 687,90 | |
| 1 | 687,90 | |||
| 1 | 687,90 | |||
| 26.06.2025 | 10:45:28,213 | 60 | 688,00 | |
| 60 | 688,00 | |||
| 60 | 688,00 | |||
| 26.06.2025 | 10:44:16,984 | 7 | 688,00 | |
| 7 | 688,00 | |||
| 7 | 688,00 | |||
| 26.06.2025 | 10:43:24,193 | 2 | 687,80 | |
| 2 | 687,80 | |||
| 2 | 687,80 | |||
| 26.06.2025 | 10:43:09,576 | 8 | 687,60 | |
| 8 | 687,60 | |||
| 8 | 687,60 | |||
| 26.06.2025 | 10:42:39,918 | 10 | 687,80 | |
| 10 | 687,80 | |||
| 10 | 687,80 | |||
| 26.06.2025 | 10:42:22,549 | 3 | 687,90 | |
| 3 | 687,90 | |||
| 3 | 687,90 | |||
| 26.06.2025 | 10:42:22,238 | 3 | 687,90 | |
| 3 | 687,90 | |||
| 3 | 687,90 | |||
| 26.06.2025 | 10:42:22,095 | 3 | 687,90 | |
| 3 | 687,90 | |||
| 3 | 687,90 | |||
| 26.06.2025 | 10:42:11,435 | 13 | 687,80 | |
| 13 | 687,80 | |||
| 13 | 687,80 | |||
| 26.06.2025 | 10:41:27,244 | 5 | 687,50 | |
| 5 | 687,50 | |||
| 5 | 687,50 | |||
| 26.06.2025 | 10:37:50,507 | 3 | 687,60 | |
| 3 | 687,60 | |||
| 3 | 687,60 | |||
| 26.06.2025 | 10:37:40,924 | 2 | 687,60 | |
| 2 | 687,60 | |||
| 2 | 687,60 | |||
| 26.06.2025 | 10:37:07,534 | 7 | 687,50 | |
| 7 | 687,50 | |||
| 7 | 687,50 | |||
| 26.06.2025 | 10:36:18,583 | 2 | 687,20 | |
| 2 | 687,20 | |||
| 2 | 687,20 | |||
| 26.06.2025 | 10:35:48,370 | 1 | 687,30 | |
| 1 | 687,30 | |||
| 1 | 687,30 | |||
| 26.06.2025 | 10:33:04,949 | 1 | 687,10 | |
| 1 | 687,10 | |||
| 1 | 687,10 | |||
| 26.06.2025 | 10:32:24,092 | 8 | 687,00 | |
| 8 | 687,00 | |||
| 8 | 687,00 | |||
| 26.06.2025 | 10:32:16,603 | 6 | 687,10 | |
| 6 | 687,10 | |||
| 6 | 687,10 | |||
| 26.06.2025 | 10:32:16,551 | 8 | 687,10 | |
| 2 | 687,10 | |||
| 6 | 687,10 | |||
| 8 | 687,10 | |||
| 26.06.2025 | 10:32:16,494 | 1 | 687,10 | |
| 1 | 687,10 | |||
| 1 | 687,10 | |||
| 26.06.2025 | 10:29:03,376 | 2 | 687,80 | |
| 2 | 687,80 | |||
| 2 | 687,80 | |||
| 26.06.2025 | 10:26:49,854 | 2 | 687,20 | |
| 2 | 687,20 | |||
| 2 | 687,20 | |||
| 26.06.2025 | 10:26:05,164 | 1 | 687,20 | |
| 1 | 687,20 | |||
| 1 | 687,20 | |||
| 26.06.2025 | 10:26:04,694 | 10 | 687,30 | |
| 10 | 687,30 | |||
| 10 | 687,30 | |||
| 26.06.2025 | 10:26:01,885 | 7 | 687,60 | |
| 7 | 687,60 | |||
| 7 | 687,60 | |||
| 26.06.2025 | 10:25:27,017 | 7 | 687,30 | |
| 7 | 687,30 | |||
| 7 | 687,30 | |||
| 26.06.2025 | 10:23:59,463 | 1 | 687,70 | |
| 1 | 687,70 | |||
| 1 | 687,70 | |||
| 26.06.2025 | 10:22:43,796 | 1 | 687,70 | |
| 1 | 687,70 | |||
| 1 | 687,70 | |||
| 26.06.2025 | 10:22:20,559 | 1 | 687,40 | |
| 1 | 687,40 | |||
| 1 | 687,40 | |||
| 26.06.2025 | 10:21:11,671 | 5 | 687,30 | |
| 5 | 687,30 | |||
| 5 | 687,30 | |||
| 26.06.2025 | 10:19:09,376 | 5 | 687,20 | |
| 5 | 687,20 | |||
| 5 | 687,20 | |||
| 26.06.2025 | 10:18:06,850 | 10 | 687,30 | |
| 10 | 687,30 | |||
| 10 | 687,30 | |||
| 26.06.2025 | 10:18:05,372 | 7 | 687,00 | |
| 7 | 687,00 | |||
| 7 | 687,00 | |||
| 26.06.2025 | 10:16:58,170 | 1 | 687,60 | |
| 1 | 687,60 | |||
| 1 | 687,60 | |||
| 26.06.2025 | 10:16:19,436 | 1 | 687,40 | |
| 1 | 687,40 | |||
| 1 | 687,40 | |||
| 26.06.2025 | 10:15:06,328 | 1 | 687,00 | |
| 1 | 687,00 | |||
| 1 | 687,00 | |||
| 26.06.2025 | 10:14:57,624 | 89 | 686,90 | |
| 89 | 686,90 | |||
| 89 | 686,90 | |||
| 26.06.2025 | 10:14:34,089 | 10 | 687,50 | |
| 10 | 687,50 | |||
| 10 | 687,50 | |||
| 26.06.2025 | 10:14:12,625 | 46 | 688,30 | |
| 46 | 688,30 | |||
| 46 | 688,30 | |||
| 26.06.2025 | 10:13:32,017 | 1 | 688,60 | |
| 1 | 688,60 | |||
| 1 | 688,60 | |||
| 26.06.2025 | 10:12:44,950 | 10 | 688,60 | |
| 10 | 688,60 | |||
| 10 | 688,60 | |||
| 26.06.2025 | 10:12:32,796 | 10 | 688,70 | |
| 10 | 688,70 | |||
| 10 | 688,70 | |||
| 26.06.2025 | 10:12:24,117 | 3 | 688,60 | |
| 3 | 688,60 | |||
| 3 | 688,60 | |||
| 26.06.2025 | 10:12:03,382 | 1 | 688,50 | |
| 1 | 688,50 | |||
| 1 | 688,50 | |||
| 26.06.2025 | 10:11:48,280 | 1 | 688,60 | |
| 1 | 688,60 | |||
| 1 | 688,60 | |||
| 26.06.2025 | 10:11:12,766 | 2 | 688,30 | |
| 2 | 688,30 | |||
| 2 | 688,30 | |||
| 26.06.2025 | 10:10:26,774 | 3 | 689,00 | |
| 3 | 689,00 | |||
| 3 | 689,00 | |||
| 26.06.2025 | 10:10:23,184 | 1 | 688,80 | |
| 1 | 688,80 | |||
| 1 | 688,80 | |||
| 26.06.2025 | 10:08:48,178 | 2 | 689,40 | |
| 2 | 689,40 | |||
| 2 | 689,40 | |||
| 26.06.2025 | 10:08:12,541 | 1 | 689,70 | |
| 1 | 689,70 | |||
| 1 | 689,70 | |||
| 26.06.2025 | 10:02:51,541 | 5 | 688,70 | |
| 5 | 688,70 | |||
| 5 | 688,70 | |||
| 26.06.2025 | 10:00:18,885 | 9 | 688,60 | |
| 9 | 688,60 | |||
| 9 | 688,60 | |||
| 26.06.2025 | 10:00:18,802 | 1 | 688,60 | |
| 1 | 688,60 | |||
| 1 | 688,60 | |||
| 26.06.2025 | 09:59:13,690 | 1 | 688,50 | |
| 1 | 688,50 | |||
| 1 | 688,50 | |||
| 26.06.2025 | 09:57:58,349 | 2 | 688,70 | |
| 2 | 688,70 | |||
| 2 | 688,70 | |||
| 26.06.2025 | 09:57:17,986 | 1 | 688,70 | |
| 1 | 688,70 | |||
| 1 | 688,70 | |||
| 26.06.2025 | 09:56:52,772 | 4 | 689,00 | |
| 4 | 689,00 | |||
| 4 | 689,00 | |||
| 26.06.2025 | 09:56:14,334 | 1 | 689,10 | |
| 1 | 689,10 | |||
| 1 | 689,10 | |||
| 26.06.2025 | 09:55:53,519 | 9 | 688,80 | |
| 9 | 688,80 | |||
| 9 | 688,80 | |||
| 26.06.2025 | 09:55:47,958 | 7 | 688,80 | |
| 7 | 688,80 | |||
| 7 | 688,80 | |||
| 26.06.2025 | 09:54:59,481 | 1 | 689,20 | |
| 1 | 689,20 | |||
| 1 | 689,20 | |||
| 26.06.2025 | 09:54:50,790 | 5 | 689,10 | |
| 5 | 689,10 | |||
| 5 | 689,10 | |||
| 26.06.2025 | 09:53:43,631 | 5 | 689,00 | |
| 5 | 689,00 | |||
| 5 | 689,00 | |||
| 26.06.2025 | 09:52:53,593 | 16 | 689,50 | |
| 16 | 689,50 | |||
| 16 | 689,50 | |||
| 26.06.2025 | 09:52:49,064 | 1 | 689,40 | |
| 1 | 689,40 | |||
| 1 | 689,40 | |||
| 26.06.2025 | 09:51:51,224 | 3 | 690,40 | |
| 3 | 690,40 | |||
| 3 | 690,40 | |||
| 26.06.2025 | 09:51:30,096 | 1 | 689,90 | |
| 1 | 689,90 | |||
| 1 | 689,90 | |||
| 26.06.2025 | 09:50:31,839 | 4 | 689,90 | |
| 4 | 689,90 | |||
| 4 | 689,90 | |||
| 26.06.2025 | 09:50:10,189 | 1 | 690,60 | |
| 1 | 690,60 | |||
| 1 | 690,60 | |||
| 26.06.2025 | 09:50:06,363 | 2 | 690,50 | |
| 2 | 690,50 | |||
| 2 | 690,50 | |||
| 26.06.2025 | 09:49:57,503 | 1 | 690,30 | |
| 1 | 690,30 | |||
| 1 | 690,30 | |||
| 26.06.2025 | 09:49:20,086 | 1 | 690,40 | |
| 1 | 690,40 | |||
| 1 | 690,40 | |||
| 26.06.2025 | 09:49:01,740 | 25 | 690,20 | |
| 25 | 690,20 | |||
| 25 | 690,20 | |||
| 26.06.2025 | 09:47:48,719 | 1 | 690,20 | |
| 1 | 690,20 | |||
| 1 | 690,20 | |||
| 26.06.2025 | 09:45:23,947 | 15 | 689,20 | |
| 15 | 689,20 | |||
| 15 | 689,20 | |||
| 26.06.2025 | 09:44:49,860 | 10 | 689,00 | |
| 10 | 689,00 | |||
| 10 | 689,00 | |||
| 26.06.2025 | 09:43:53,250 | 3 | 688,90 | |
| 3 | 688,90 | |||
| 3 | 688,90 | |||
| 26.06.2025 | 09:42:30,114 | 4 | 688,20 | |
| 4 | 688,20 | |||
| 4 | 688,20 | |||
| 26.06.2025 | 09:41:26,180 | 5 | 687,80 | |
| 5 | 687,80 | |||
| 5 | 687,80 | |||
| 26.06.2025 | 09:40:59,893 | 2 | 687,70 | |
| 2 | 687,70 | |||
| 2 | 687,70 | |||
| 26.06.2025 | 09:40:47,062 | 1 | 688,10 | |
| 1 | 688,10 | |||
| 1 | 688,10 | |||
| 26.06.2025 | 09:40:36,576 | 7 | 688,20 | |
| 7 | 688,20 | |||
| 7 | 688,20 | |||
| 26.06.2025 | 09:39:53,988 | 1 | 688,60 | |
| 1 | 688,60 | |||
| 1 | 688,60 | |||
| 26.06.2025 | 09:39:46,713 | 10 | 688,40 | |
| 10 | 688,40 | |||
| 10 | 688,40 | |||
| 26.06.2025 | 09:39:23,192 | 30 | 688,40 | |
| 30 | 688,40 | |||
| 30 | 688,40 | |||
| 26.06.2025 | 09:39:15,811 | 89 | 688,50 | |
| 89 | 688,50 | |||
| 89 | 688,50 | |||
| 26.06.2025 | 09:39:08,805 | 2 | 688,60 | |
| 2 | 688,60 | |||
| 2 | 688,60 | |||
| 26.06.2025 | 09:39:03,293 | 29 | 688,60 | |
| 29 | 688,60 | |||
| 29 | 688,60 | |||
| 26.06.2025 | 09:38:23,132 | 1 | 688,40 | |
| 1 | 688,40 | |||
| 1 | 688,40 | |||
| 26.06.2025 | 09:37:28,125 | 3 | 688,30 | |
| 3 | 688,30 | |||
| 3 | 688,30 | |||
| 26.06.2025 | 09:37:01,919 | 89 | 687,70 | |
| 89 | 687,70 | |||
| 89 | 687,70 | |||
| 26.06.2025 | 09:36:37,188 | 2 | 688,60 | |
| 2 | 688,60 | |||
| 2 | 688,60 | |||
| 26.06.2025 | 09:35:45,480 | 2 | 688,50 | |
| 2 | 688,50 | |||
| 2 | 688,50 | |||
| 26.06.2025 | 09:34:54,533 | 1 | 689,00 | |
| 1 | 689,00 | |||
| 1 | 689,00 | |||
| 26.06.2025 | 09:34:27,478 | 3 | 689,00 | |
| 3 | 689,00 | |||
| 3 | 689,00 | |||
| 26.06.2025 | 09:33:29,934 | 3 | 689,50 | |
| 3 | 689,50 | |||
| 3 | 689,50 | |||
| 26.06.2025 | 09:33:19,904 | 1 | 689,40 | |
| 1 | 689,40 | |||
| 1 | 689,40 | |||
| 26.06.2025 | 09:32:16,257 | 7 | 689,10 | |
| 7 | 689,10 | |||
| 7 | 689,10 | |||
| 26.06.2025 | 09:31:53,444 | 1 | 689,20 | |
| 1 | 689,20 | |||
| 1 | 689,20 | |||
| 26.06.2025 | 09:31:27,275 | 5 | 689,70 | |
| 5 | 689,70 | |||
| 5 | 689,70 | |||
| 26.06.2025 | 09:30:00,082 | 8 | 689,00 | |
| 8 | 689,00 | |||
| 8 | 689,00 | |||
| 26.06.2025 | 09:29:09,723 | 9 | 688,90 | |
| 9 | 688,90 | |||
| 9 | 688,90 | |||
| 26.06.2025 | 09:28:48,304 | 1 | 689,70 | |
| 1 | 689,70 | |||
| 1 | 689,70 | |||
| 26.06.2025 | 09:28:20,285 | 15 | 690,30 | |
| 15 | 690,30 | |||
| 15 | 690,30 | |||
| 26.06.2025 | 09:27:46,690 | 9 | 689,80 | |
| 9 | 689,80 | |||
| 9 | 689,80 | |||
| 26.06.2025 | 09:26:38,075 | 3 | 689,70 | |
| 3 | 689,70 | |||
| 3 | 689,70 | |||
| 26.06.2025 | 09:26:00,564 | 3 | 690,20 | |
| 3 | 690,20 | |||
| 3 | 690,20 | |||
| 26.06.2025 | 09:25:17,981 | 74 | 690,30 | |
| 74 | 690,30 | |||
| 74 | 690,30 | |||
| 26.06.2025 | 09:25:05,598 | 3 | 690,00 | |
| 3 | 690,00 | |||
| 3 | 690,00 | |||
| 26.06.2025 | 09:23:39,393 | 1 | 690,60 | |
| 1 | 690,60 | |||
| 1 | 690,60 | |||
| 26.06.2025 | 09:23:38,590 | 1 | 690,60 | |
| 1 | 690,60 | |||
| 1 | 690,60 | |||
| 26.06.2025 | 09:23:19,385 | 2 | 690,30 | |
| 2 | 690,30 | |||
| 2 | 690,30 | |||
| 26.06.2025 | 09:19:48,822 | 1 | 691,10 | |
| 1 | 691,10 | |||
| 1 | 691,10 | |||
| 26.06.2025 | 09:19:27,195 | 3 | 691,40 | |
| 3 | 691,40 | |||
| 3 | 691,40 | |||
| 26.06.2025 | 09:19:24,226 | 15 | 691,50 | |
| 15 | 691,50 | |||
| 15 | 691,50 | |||
| 26.06.2025 | 09:18:57,902 | 2 | 692,20 | |
| 2 | 692,20 | |||
| 2 | 692,20 | |||
| 26.06.2025 | 09:16:21,525 | 20 | 691,30 | |
| 20 | 691,30 | |||
| 20 | 691,30 | |||
| 26.06.2025 | 09:16:01,419 | 56 | 691,00 | |
| 9 | 691,00 | |||
| 2 | 691,00 | |||
| 36 | 691,00 | |||
| 45 | 691,00 | |||
| 20 | 691,00 | |||
| 26.06.2025 | 09:15:16,738 | 89 | 690,70 | |
| 89 | 690,70 | |||
| 89 | 690,70 | |||
| 26.06.2025 | 09:14:28,194 | 14 | 690,00 | |
| 14 | 690,00 | |||
| 14 | 690,00 | |||
| 26.06.2025 | 09:13:36,683 | 1 | 689,60 | |
| 1 | 689,60 | |||
| 1 | 689,60 | |||
| 26.06.2025 | 09:12:07,185 | 7 | 688,70 | |
| 7 | 688,70 | |||
| 7 | 688,70 | |||
| 26.06.2025 | 09:11:18,022 | 10 | 689,80 | |
| 10 | 689,80 | |||
| 10 | 689,80 | |||
| 26.06.2025 | 09:10:49,547 | 5 | 689,50 | |
| 5 | 689,50 | |||
| 5 | 689,50 | |||
| 26.06.2025 | 09:10:34,261 | 1 | 689,30 | |
| 1 | 689,30 | |||
| 1 | 689,30 | |||
| 26.06.2025 | 09:10:13,365 | 100 | 689,50 | |
| 100 | 689,50 | |||
| 100 | 689,50 | |||
| 26.06.2025 | 09:09:30,282 | 20 | 689,30 | |
| 20 | 689,30 | |||
| 20 | 689,30 | |||
| 26.06.2025 | 09:08:50,732 | 8 | 689,40 | |
| 8 | 689,40 | |||
| 8 | 689,40 | |||
| 26.06.2025 | 09:08:44,519 | 1 | 689,50 | |
| 1 | 689,50 | |||
| 1 | 689,50 | |||
| 26.06.2025 | 09:08:37,578 | 1 | 689,60 | |
| 1 | 689,60 | |||
| 1 | 689,60 | |||
| 26.06.2025 | 09:08:28,156 | 20 | 689,00 | |
| 20 | 689,00 | |||
| 20 | 689,00 | |||
| 26.06.2025 | 09:08:18,909 | 10 | 689,20 | |
| 10 | 689,20 | |||
| 10 | 689,20 | |||
| 26.06.2025 | 09:07:29,533 | 2 | 689,10 | |
| 2 | 689,10 | |||
| 2 | 689,10 | |||
| 26.06.2025 | 09:06:50,632 | 2 | 689,70 | |
| 2 | 689,70 | |||
| 2 | 689,70 | |||
| 26.06.2025 | 09:06:31,714 | 1 | 689,30 | |
| 1 | 689,30 | |||
| 1 | 689,30 | |||
| 26.06.2025 | 09:05:35,080 | 1 | 688,20 | |
| 1 | 688,20 | |||
| 1 | 688,20 | |||
| 26.06.2025 | 09:04:43,791 | 1 | 689,30 | |
| 1 | 689,30 | |||
| 1 | 689,30 | |||
| 26.06.2025 | 09:04:16,196 | 5 | 689,70 | |
| 5 | 689,70 | |||
| 5 | 689,70 | |||
| 26.06.2025 | 09:03:29,786 | 40 | 689,00 | |
| 40 | 689,00 | |||
| 40 | 689,00 | |||
| 26.06.2025 | 09:03:10,179 | 2 | 689,60 | |
| 2 | 689,60 | |||
| 2 | 689,60 | |||
| 26.06.2025 | 09:03:01,649 | 50 | 690,60 | |
| 50 | 690,60 | |||
| 50 | 690,60 | |||
| 26.06.2025 | 09:02:55,977 | 5 | 690,60 | |
| 5 | 690,60 | |||
| 5 | 690,60 | |||
| 26.06.2025 | 09:02:41,056 | 116 | 691,30 | |
| 1 | 691,30 | |||
| 73 | 691,30 | |||
| 43 | 691,30 | |||
| 113 | 691,30 | |||
| 2 | 691,30 | |||
| 26.06.2025 | 09:02:29,534 | 100 | 691,30 | |
| 40 | 691,30 | |||
| 60 | 691,30 | |||
| 100 | 691,30 | |||
| 26.06.2025 | 09:02:28,744 | 117 | 691,30 | |
| 100 | 691,30 | |||
| 15 | 691,30 | |||
| 10 | 691,30 | |||
| 2 | 691,30 | |||
| 100 | 691,30 | |||
| 1 | 691,30 | |||
| 5 | 691,30 | |||
| 1 | 691,30 | |||
| 26.06.2025 | 08:55:04,634 | 2 | 693,80 | |
| 2 | 693,80 | |||
| 2 | 693,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.06.2025 @ 14:09:21
Letzte Aktualisierung:
26.06.2025 @ 14:09:21