Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3270
2305
26,64
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 17:43:26,295 | 50 | 26,64 | |
| 50 | 26,64 | |||
| 50 | 26,64 | |||
| 03.11.2025 | 17:43:25,529 | 17 | 26,64 | |
| 17 | 26,64 | |||
| 17 | 26,64 | |||
| 03.11.2025 | 17:43:20,005 | 6 | 26,64 | |
| 6 | 26,64 | |||
| 6 | 26,64 | |||
| 03.11.2025 | 17:43:06,614 | 402 | 26,64 | |
| 402 | 26,64 | |||
| 402 | 26,64 | |||
| 03.11.2025 | 17:43:06,094 | 838 | 26,64 | |
| 798 | 26,64 | |||
| 19 | 26,64 | |||
| 800 | 26,64 | |||
| 19 | 26,64 | |||
| 40 | 26,64 | |||
| 03.11.2025 | 17:42:16,199 | 800 | 26,64 | |
| 800 | 26,64 | |||
| 800 | 26,64 | |||
| 03.11.2025 | 17:42:12,405 | 800 | 26,64 | |
| 800 | 26,64 | |||
| 800 | 26,64 | |||
| 03.11.2025 | 17:42:02,689 | 50 | 26,62 | |
| 50 | 26,62 | |||
| 50 | 26,62 | |||
| 03.11.2025 | 17:41:54,630 | 1 000 | 26,64 | |
| 250 | 26,64 | |||
| 1 000 | 26,64 | |||
| 750 | 26,64 | |||
| 03.11.2025 | 17:41:12,837 | 200 | 26,64 | |
| 200 | 26,64 | |||
| 200 | 26,64 | |||
| 03.11.2025 | 17:41:11,762 | 150 | 26,64 | |
| 150 | 26,64 | |||
| 150 | 26,64 | |||
| 03.11.2025 | 17:41:10,044 | 380 | 26,64 | |
| 380 | 26,64 | |||
| 380 | 26,64 | |||
| 03.11.2025 | 17:40:32,254 | 50 | 26,62 | |
| 50 | 26,62 | |||
| 50 | 26,62 | |||
| 03.11.2025 | 17:40:14,772 | 1 | 26,62 | |
| 1 | 26,62 | |||
| 1 | 26,62 | |||
| 03.11.2025 | 17:40:08,687 | 400 | 26,64 | |
| 400 | 26,64 | |||
| 400 | 26,64 | |||
| 03.11.2025 | 17:39:32,246 | 35 | 26,61 | |
| 35 | 26,61 | |||
| 35 | 26,61 | |||
| 03.11.2025 | 17:39:26,166 | 75 | 26,63 | |
| 75 | 26,63 | |||
| 75 | 26,63 | |||
| 03.11.2025 | 17:38:06,350 | 100 | 26,61 | |
| 100 | 26,61 | |||
| 100 | 26,61 | |||
| 03.11.2025 | 17:38:03,129 | 80 | 26,61 | |
| 80 | 26,61 | |||
| 80 | 26,61 | |||
| 03.11.2025 | 17:37:33,069 | 160 | 26,63 | |
| 160 | 26,63 | |||
| 160 | 26,63 | |||
| 03.11.2025 | 17:37:18,633 | 50 | 26,63 | |
| 50 | 26,63 | |||
| 50 | 26,63 | |||
| 03.11.2025 | 17:37:15,997 | 565 | 26,61 | |
| 499 | 26,61 | |||
| 565 | 26,61 | |||
| 66 | 26,61 | |||
| 03.11.2025 | 17:37:15,326 | 800 | 26,61 | |
| 800 | 26,61 | |||
| 300 | 26,61 | |||
| 500 | 26,61 | |||
| 03.11.2025 | 17:37:12,340 | 800 | 26,61 | |
| 4 | 26,61 | |||
| 245 | 26,61 | |||
| 1 | 26,61 | |||
| 500 | 26,61 | |||
| 800 | 26,61 | |||
| 50 | 26,61 | |||
| 03.11.2025 | 17:37:10,568 | 830 | 26,61 | |
| 800 | 26,61 | |||
| 830 | 26,61 | |||
| 30 | 26,61 | |||
| 03.11.2025 | 17:36:31,877 | 800 | 26,61 | |
| 800 | 26,61 | |||
| 800 | 26,61 | |||
| 03.11.2025 | 17:36:23,154 | 800 | 26,61 | |
| 800 | 26,61 | |||
| 800 | 26,61 | |||
| 03.11.2025 | 17:36:22,677 | 6 326 | 26,62 | |
| 1 | 26,62 | |||
| 500 | 26,62 | |||
| 400 | 26,62 | |||
| 1 500 | 26,62 | |||
| 50 | 26,62 | |||
| 97 | 26,62 | |||
| 75 | 26,62 | |||
| 40 | 26,62 | |||
| 2 | 26,62 | |||
| 1 | 26,62 | |||
| 25 | 26,62 | |||
| 3 | 26,62 | |||
| 2 | 26,62 | |||
| 100 | 26,62 | |||
| 8 | 26,62 | |||
| 1 | 26,62 | |||
| 9 | 26,62 | |||
| 1 500 | 26,62 | |||
| 205 | 26,62 | |||
| 20 | 26,62 | |||
| 300 | 26,62 | |||
| 128 | 26,62 | |||
| 50 | 26,62 | |||
| 40 | 26,62 | |||
| 100 | 26,62 | |||
| 100 | 26,62 | |||
| 187 | 26,62 | |||
| 40 | 26,62 | |||
| 3 | 26,62 | |||
| 117 | 26,62 | |||
| 45 | 26,62 | |||
| 90 | 26,62 | |||
| 200 | 26,62 | |||
| 188 | 26,62 | |||
| 60 | 26,62 | |||
| 6 325 | 26,62 | |||
| 4 | 26,62 | |||
| 2 | 26,62 | |||
| 100 | 26,62 | |||
| 25 | 26,62 | |||
| 8 | 26,62 | |||
| 1 | 26,62 | |||
| 03.11.2025 | 17:26:50,776 | 1 500 | 26,65 | |
| 1 500 | 26,65 | |||
| 1 500 | 26,65 | |||
| 03.11.2025 | 17:26:33,849 | 100 | 26,64 | |
| 100 | 26,64 | |||
| 100 | 26,64 | |||
| 03.11.2025 | 17:26:31,454 | 31 | 26,65 | |
| 31 | 26,65 | |||
| 31 | 26,65 | |||
| 03.11.2025 | 17:26:16,733 | 50 | 26,65 | |
| 50 | 26,65 | |||
| 50 | 26,65 | |||
| 03.11.2025 | 17:26:04,493 | 30 | 26,64 | |
| 30 | 26,64 | |||
| 30 | 26,64 | |||
| 03.11.2025 | 17:26:03,587 | 40 | 26,63 | |
| 40 | 26,63 | |||
| 40 | 26,63 | |||
| 03.11.2025 | 17:25:57,734 | 5 | 26,65 | |
| 5 | 26,65 | |||
| 5 | 26,65 | |||
| 03.11.2025 | 17:25:55,083 | 50 | 26,65 | |
| 50 | 26,65 | |||
| 50 | 26,65 | |||
| 03.11.2025 | 17:25:25,770 | 1 000 | 26,65 | |
| 1 000 | 26,65 | |||
| 1 000 | 26,65 | |||
| 03.11.2025 | 17:25:10,628 | 35 | 26,65 | |
| 35 | 26,65 | |||
| 35 | 26,65 | |||
| 03.11.2025 | 17:25:05,456 | 40 | 26,66 | |
| 40 | 26,66 | |||
| 40 | 26,66 | |||
| 03.11.2025 | 17:24:42,138 | 30 | 26,67 | |
| 30 | 26,67 | |||
| 30 | 26,67 | |||
| 03.11.2025 | 17:24:31,002 | 50 | 26,67 | |
| 50 | 26,67 | |||
| 50 | 26,67 | |||
| 03.11.2025 | 17:24:18,288 | 50 | 26,67 | |
| 50 | 26,67 | |||
| 50 | 26,67 | |||
| 03.11.2025 | 17:23:56,502 | 110 | 26,67 | |
| 110 | 26,67 | |||
| 110 | 26,67 | |||
| 03.11.2025 | 17:23:32,650 | 1 | 26,68 | |
| 1 | 26,68 | |||
| 1 | 26,68 | |||
| 03.11.2025 | 17:23:27,559 | 150 | 26,68 | |
| 150 | 26,68 | |||
| 150 | 26,68 | |||
| 03.11.2025 | 17:23:26,511 | 120 | 26,68 | |
| 120 | 26,68 | |||
| 120 | 26,68 | |||
| 03.11.2025 | 17:23:12,323 | 1 | 26,67 | |
| 1 | 26,67 | |||
| 1 | 26,67 | |||
| 03.11.2025 | 17:23:08,898 | 1 100 | 26,67 | |
| 1 000 | 26,67 | |||
| 1 100 | 26,67 | |||
| 100 | 26,67 | |||
| 03.11.2025 | 17:22:58,975 | 1 500 | 26,67 | |
| 1 500 | 26,67 | |||
| 1 500 | 26,67 | |||
| 03.11.2025 | 17:22:55,919 | 30 | 26,67 | |
| 30 | 26,67 | |||
| 30 | 26,67 | |||
| 03.11.2025 | 17:22:44,541 | 60 | 26,66 | |
| 60 | 26,66 | |||
| 60 | 26,66 | |||
| 03.11.2025 | 17:22:38,411 | 100 | 26,67 | |
| 100 | 26,67 | |||
| 100 | 26,67 | |||
| 03.11.2025 | 17:22:25,633 | 500 | 26,67 | |
| 500 | 26,67 | |||
| 500 | 26,67 | |||
| 03.11.2025 | 17:22:15,671 | 38 | 26,66 | |
| 38 | 26,66 | |||
| 38 | 26,66 | |||
| 03.11.2025 | 17:21:39,119 | 100 | 26,67 | |
| 100 | 26,67 | |||
| 100 | 26,67 | |||
| 03.11.2025 | 17:21:27,013 | 100 | 26,66 | |
| 100 | 26,66 | |||
| 100 | 26,66 | |||
| 03.11.2025 | 17:21:09,368 | 100 | 26,68 | |
| 100 | 26,68 | |||
| 100 | 26,68 | |||
| 03.11.2025 | 17:20:53,474 | 7 | 26,70 | |
| 7 | 26,70 | |||
| 7 | 26,70 | |||
| 03.11.2025 | 17:20:51,964 | 2 | 26,70 | |
| 2 | 26,70 | |||
| 2 | 26,70 | |||
| 03.11.2025 | 17:20:48,880 | 1 | 26,70 | |
| 1 | 26,70 | |||
| 1 | 26,70 | |||
| 03.11.2025 | 17:20:42,865 | 200 | 26,70 | |
| 200 | 26,70 | |||
| 200 | 26,70 | |||
| 03.11.2025 | 17:20:12,524 | 188 | 26,70 | |
| 188 | 26,70 | |||
| 188 | 26,70 | |||
| 03.11.2025 | 17:19:21,561 | 150 | 26,71 | |
| 150 | 26,71 | |||
| 150 | 26,71 | |||
| 03.11.2025 | 17:19:11,351 | 220 | 26,70 | |
| 220 | 26,70 | |||
| 220 | 26,70 | |||
| 03.11.2025 | 17:19:06,320 | 100 | 26,70 | |
| 100 | 26,70 | |||
| 100 | 26,70 | |||
| 03.11.2025 | 17:19:03,486 | 3 | 26,69 | |
| 3 | 26,69 | |||
| 3 | 26,69 | |||
| 03.11.2025 | 17:18:48,216 | 1 | 26,70 | |
| 1 | 26,70 | |||
| 1 | 26,70 | |||
| 03.11.2025 | 17:18:43,793 | 17 | 26,70 | |
| 17 | 26,70 | |||
| 17 | 26,70 | |||
| 03.11.2025 | 17:18:06,024 | 375 | 26,70 | |
| 375 | 26,70 | |||
| 375 | 26,70 | |||
| 03.11.2025 | 17:18:01,311 | 250 | 26,70 | |
| 250 | 26,70 | |||
| 250 | 26,70 | |||
| 03.11.2025 | 17:17:50,343 | 200 | 26,69 | |
| 200 | 26,69 | |||
| 200 | 26,69 | |||
| 03.11.2025 | 17:17:21,862 | 200 | 26,69 | |
| 200 | 26,69 | |||
| 200 | 26,69 | |||
| 03.11.2025 | 17:17:16,298 | 120 | 26,70 | |
| 120 | 26,70 | |||
| 120 | 26,70 | |||
| 03.11.2025 | 17:16:59,351 | 2 | 26,68 | |
| 2 | 26,68 | |||
| 2 | 26,68 | |||
| 03.11.2025 | 17:16:55,623 | 500 | 26,67 | |
| 500 | 26,67 | |||
| 500 | 26,67 | |||
| 03.11.2025 | 17:16:46,670 | 300 | 26,67 | |
| 300 | 26,67 | |||
| 300 | 26,67 | |||
| 03.11.2025 | 17:16:44,068 | 5 | 26,68 | |
| 5 | 26,68 | |||
| 5 | 26,68 | |||
| 03.11.2025 | 17:16:41,074 | 50 | 26,68 | |
| 50 | 26,68 | |||
| 50 | 26,68 | |||
| 03.11.2025 | 17:16:37,013 | 19 | 26,68 | |
| 19 | 26,68 | |||
| 19 | 26,68 | |||
| 03.11.2025 | 17:16:14,942 | 6 | 26,68 | |
| 6 | 26,68 | |||
| 6 | 26,68 | |||
| 03.11.2025 | 17:16:06,846 | 200 | 26,69 | |
| 200 | 26,69 | |||
| 200 | 26,69 | |||
| 03.11.2025 | 17:15:58,682 | 60 | 26,68 | |
| 60 | 26,68 | |||
| 60 | 26,68 | |||
| 03.11.2025 | 17:15:53,518 | 80 | 26,69 | |
| 80 | 26,69 | |||
| 80 | 26,69 | |||
| 03.11.2025 | 17:15:34,375 | 980 | 26,68 | |
| 980 | 26,68 | |||
| 980 | 26,68 | |||
| 03.11.2025 | 17:15:13,152 | 20 | 26,69 | |
| 20 | 26,69 | |||
| 20 | 26,69 | |||
| 03.11.2025 | 17:15:00,663 | 250 | 26,68 | |
| 250 | 26,68 | |||
| 250 | 26,68 | |||
| 03.11.2025 | 17:14:44,114 | 1 | 26,69 | |
| 1 | 26,69 | |||
| 1 | 26,69 | |||
| 03.11.2025 | 17:14:28,681 | 110 | 26,68 | |
| 110 | 26,68 | |||
| 110 | 26,68 | |||
| 03.11.2025 | 17:14:18,289 | 25 | 26,68 | |
| 25 | 26,68 | |||
| 25 | 26,68 | |||
| 03.11.2025 | 17:13:31,072 | 11 | 26,68 | |
| 11 | 26,68 | |||
| 11 | 26,68 | |||
| 03.11.2025 | 17:13:29,181 | 20 | 26,68 | |
| 20 | 26,68 | |||
| 20 | 26,68 | |||
| 03.11.2025 | 17:13:19,696 | 2 | 26,68 | |
| 2 | 26,68 | |||
| 2 | 26,68 | |||
| 03.11.2025 | 17:13:15,907 | 100 | 26,68 | |
| 100 | 26,68 | |||
| 100 | 26,68 | |||
| 03.11.2025 | 17:13:07,598 | 48 | 26,68 | |
| 48 | 26,68 | |||
| 48 | 26,68 | |||
| 03.11.2025 | 17:12:40,837 | 15 | 26,69 | |
| 15 | 26,69 | |||
| 15 | 26,69 | |||
| 03.11.2025 | 17:12:06,875 | 110 | 26,67 | |
| 110 | 26,67 | |||
| 110 | 26,67 | |||
| 03.11.2025 | 17:12:06,785 | 580 | 26,67 | |
| 250 | 26,67 | |||
| 580 | 26,67 | |||
| 330 | 26,67 | |||
| 03.11.2025 | 17:12:06,707 | 587 | 26,67 | |
| 587 | 26,67 | |||
| 587 | 26,67 | |||
| 03.11.2025 | 17:12:06,503 | 100 | 26,68 | |
| 100 | 26,68 | |||
| 100 | 26,68 | |||
| 03.11.2025 | 17:11:57,003 | 1 | 26,67 | |
| 1 | 26,67 | |||
| 1 | 26,67 | |||
| 03.11.2025 | 17:11:49,444 | 1 | 26,68 | |
| 1 | 26,68 | |||
| 1 | 26,68 | |||
| 03.11.2025 | 17:11:44,164 | 100 | 26,69 | |
| 100 | 26,69 | |||
| 100 | 26,69 | |||
| 03.11.2025 | 17:11:23,990 | 2 | 26,69 | |
| 2 | 26,69 | |||
| 2 | 26,69 | |||
| 03.11.2025 | 17:11:20,867 | 1 | 26,69 | |
| 1 | 26,69 | |||
| 1 | 26,69 | |||
| 03.11.2025 | 17:11:05,644 | 660 | 26,68 | |
| 660 | 26,68 | |||
| 660 | 26,68 | |||
| 03.11.2025 | 17:11:05,510 | 55 | 26,68 | |
| 30 | 26,68 | |||
| 55 | 26,68 | |||
| 25 | 26,68 | |||
| 03.11.2025 | 17:11:05,457 | 140 | 26,68 | |
| 140 | 26,68 | |||
| 140 | 26,68 | |||
| 03.11.2025 | 17:10:45,665 | 205 | 26,69 | |
| 205 | 26,69 | |||
| 205 | 26,69 | |||
| 03.11.2025 | 17:10:37,403 | 12 | 26,69 | |
| 12 | 26,69 | |||
| 12 | 26,69 | |||
| 03.11.2025 | 17:10:31,799 | 98 | 26,69 | |
| 98 | 26,69 | |||
| 98 | 26,69 | |||
| 03.11.2025 | 17:10:24,857 | 20 | 26,68 | |
| 20 | 26,68 | |||
| 20 | 26,68 | |||
| 03.11.2025 | 17:09:54,025 | 27 | 26,68 | |
| 27 | 26,68 | |||
| 27 | 26,68 | |||
| 03.11.2025 | 17:09:46,552 | 40 | 26,68 | |
| 40 | 26,68 | |||
| 40 | 26,68 | |||
| 03.11.2025 | 17:09:45,919 | 455 | 26,67 | |
| 455 | 26,67 | |||
| 455 | 26,67 | |||
| 03.11.2025 | 17:09:13,220 | 90 | 26,68 | |
| 90 | 26,68 | |||
| 90 | 26,68 | |||
| 03.11.2025 | 17:09:04,804 | 200 | 26,67 | |
| 200 | 26,67 | |||
| 200 | 26,67 | |||
| 03.11.2025 | 17:08:58,733 | 12 | 26,68 | |
| 12 | 26,68 | |||
| 12 | 26,68 | |||
| 03.11.2025 | 17:08:54,981 | 2 | 26,67 | |
| 2 | 26,67 | |||
| 2 | 26,67 | |||
| 03.11.2025 | 17:08:51,188 | 50 | 26,68 | |
| 50 | 26,68 | |||
| 50 | 26,68 | |||
| 03.11.2025 | 17:08:49,490 | 10 | 26,68 | |
| 10 | 26,68 | |||
| 10 | 26,68 | |||
| 03.11.2025 | 17:08:36,151 | 500 | 26,67 | |
| 500 | 26,67 | |||
| 500 | 26,67 | |||
| 03.11.2025 | 17:08:35,331 | 204 | 26,69 | |
| 200 | 26,69 | |||
| 4 | 26,69 | |||
| 50 | 26,69 | |||
| 154 | 26,69 | |||
| 03.11.2025 | 17:07:51,933 | 2 304 | 26,66 | |
| 2 000 | 26,66 | |||
| 114 | 26,66 | |||
| 1 500 | 26,66 | |||
| 656 | 26,66 | |||
| 190 | 26,66 | |||
| 130 | 26,66 | |||
| 18 | 26,66 | |||
| 03.11.2025 | 17:07:10,974 | 1 500 | 26,66 | |
| 1 500 | 26,66 | |||
| 1 500 | 26,66 | |||
| 03.11.2025 | 17:07:03,518 | 1 500 | 26,66 | |
| 1 500 | 26,66 | |||
| 1 500 | 26,66 | |||
| 03.11.2025 | 17:07:02,566 | 1 010 | 26,64 | |
| 1 010 | 26,64 | |||
| 1 010 | 26,64 | |||
| 03.11.2025 | 17:06:48,372 | 1 600 | 26,64 | |
| 1 600 | 26,64 | |||
| 1 600 | 26,64 | |||
| 03.11.2025 | 17:06:47,291 | 1 | 26,66 | |
| 1 | 26,66 | |||
| 1 | 26,66 | |||
| 03.11.2025 | 17:06:21,831 | 4 | 26,66 | |
| 4 | 26,66 | |||
| 4 | 26,66 | |||
| 03.11.2025 | 17:06:18,353 | 245 | 26,66 | |
| 245 | 26,66 | |||
| 170 | 26,66 | |||
| 75 | 26,66 | |||
| 03.11.2025 | 17:06:18,265 | 500 | 26,66 | |
| 40 | 26,66 | |||
| 500 | 26,66 | |||
| 422 | 26,66 | |||
| 38 | 26,66 | |||
| 03.11.2025 | 17:05:00,603 | 160 | 26,67 | |
| 160 | 26,67 | |||
| 160 | 26,67 | |||
| 03.11.2025 | 17:04:58,746 | 96 | 26,67 | |
| 75 | 26,67 | |||
| 21 | 26,67 | |||
| 96 | 26,67 | |||
| 03.11.2025 | 17:04:58,675 | 27 | 26,67 | |
| 27 | 26,67 | |||
| 27 | 26,67 | |||
| 03.11.2025 | 17:04:55,875 | 5 | 26,68 | |
| 5 | 26,68 | |||
| 5 | 26,68 | |||
| 03.11.2025 | 17:04:53,988 | 2 | 26,68 | |
| 2 | 26,68 | |||
| 2 | 26,68 | |||
| 03.11.2025 | 17:04:52,964 | 10 | 26,68 | |
| 10 | 26,68 | |||
| 10 | 26,68 | |||
| 03.11.2025 | 17:04:41,540 | 522 | 26,68 | |
| 372 | 26,68 | |||
| 522 | 26,68 | |||
| 150 | 26,68 | |||
| 03.11.2025 | 17:04:39,626 | 50 | 26,68 | |
| 50 | 26,68 | |||
| 50 | 26,68 | |||
| 03.11.2025 | 17:04:17,892 | 1 000 | 26,70 | |
| 1 000 | 26,70 | |||
| 1 000 | 26,70 | |||
| 03.11.2025 | 17:04:08,404 | 2 | 26,70 | |
| 2 | 26,70 | |||
| 2 | 26,70 | |||
| 03.11.2025 | 17:04:00,489 | 100 | 26,69 | |
| 100 | 26,69 | |||
| 50 | 26,69 | |||
| 50 | 26,69 | |||
| 03.11.2025 | 17:03:54,231 | 1 000 | 26,70 | |
| 1 000 | 26,70 | |||
| 1 000 | 26,70 | |||
| 03.11.2025 | 17:03:41,357 | 100 | 26,70 | |
| 100 | 26,70 | |||
| 100 | 26,70 | |||
| 03.11.2025 | 17:03:10,890 | 25 | 26,70 | |
| 25 | 26,70 | |||
| 25 | 26,70 | |||
| 03.11.2025 | 17:03:06,923 | 20 | 26,70 | |
| 20 | 26,70 | |||
| 20 | 26,70 | |||
| 03.11.2025 | 17:03:05,843 | 300 | 26,69 | |
| 38 | 26,69 | |||
| 37 | 26,69 | |||
| 225 | 26,69 | |||
| 300 | 26,69 | |||
| 03.11.2025 | 17:02:57,216 | 15 | 26,70 | |
| 15 | 26,70 | |||
| 15 | 26,70 | |||
| 03.11.2025 | 17:02:46,379 | 100 | 26,70 | |
| 100 | 26,70 | |||
| 100 | 26,70 | |||
| 03.11.2025 | 17:02:45,142 | 500 | 26,70 | |
| 500 | 26,70 | |||
| 500 | 26,70 | |||
| 03.11.2025 | 17:02:40,727 | 1 500 | 26,70 | |
| 1 500 | 26,70 | |||
| 1 500 | 26,70 | |||
| 03.11.2025 | 17:02:36,220 | 50 | 26,70 | |
| 50 | 26,70 | |||
| 50 | 26,70 | |||
| 03.11.2025 | 17:02:17,185 | 15 | 26,70 | |
| 15 | 26,70 | |||
| 15 | 26,70 | |||
| 03.11.2025 | 17:02:14,651 | 30 | 26,70 | |
| 30 | 26,70 | |||
| 30 | 26,70 | |||
| 03.11.2025 | 17:02:02,131 | 75 | 26,70 | |
| 75 | 26,70 | |||
| 75 | 26,70 | |||
| 03.11.2025 | 17:01:43,884 | 502 | 26,70 | |
| 502 | 26,70 | |||
| 2 | 26,70 | |||
| 500 | 26,70 | |||
| 03.11.2025 | 17:01:31,850 | 1 500 | 26,70 | |
| 1 500 | 26,70 | |||
| 1 500 | 26,70 | |||
| 03.11.2025 | 17:00:51,600 | 63 | 26,70 | |
| 63 | 26,70 | |||
| 63 | 26,70 | |||
| 03.11.2025 | 17:00:01,114 | 13 | 26,72 | |
| 13 | 26,72 | |||
| 13 | 26,72 | |||
| 03.11.2025 | 16:59:48,596 | 41 | 26,71 | |
| 41 | 26,71 | |||
| 41 | 26,71 | |||
| 03.11.2025 | 16:59:25,642 | 30 | 26,72 | |
| 30 | 26,72 | |||
| 30 | 26,72 | |||
| 03.11.2025 | 16:59:07,679 | 300 | 26,71 | |
| 300 | 26,71 | |||
| 300 | 26,71 | |||
| 03.11.2025 | 16:58:42,322 | 1 | 26,72 | |
| 1 | 26,72 | |||
| 1 | 26,72 | |||
| 03.11.2025 | 16:58:35,063 | 500 | 26,71 | |
| 500 | 26,71 | |||
| 500 | 26,71 | |||
| 03.11.2025 | 16:58:25,887 | 14 | 26,72 | |
| 14 | 26,72 | |||
| 14 | 26,72 | |||
| 03.11.2025 | 16:57:42,242 | 75 | 26,70 | |
| 75 | 26,70 | |||
| 75 | 26,70 | |||
| 03.11.2025 | 16:57:38,048 | 468 | 26,70 | |
| 468 | 26,70 | |||
| 468 | 26,70 | |||
| 03.11.2025 | 16:57:24,375 | 500 | 26,72 | |
| 500 | 26,72 | |||
| 500 | 26,72 | |||
| 03.11.2025 | 16:56:50,928 | 44 | 26,71 | |
| 44 | 26,71 | |||
| 44 | 26,71 | |||
| 03.11.2025 | 16:56:41,134 | 99 | 26,71 | |
| 99 | 26,71 | |||
| 99 | 26,71 | |||
| 03.11.2025 | 16:56:28,599 | 2 559 | 26,70 | |
| 120 | 26,70 | |||
| 159 | 26,70 | |||
| 1 000 | 26,70 | |||
| 50 | 26,70 | |||
| 879 | 26,70 | |||
| 150 | 26,70 | |||
| 60 | 26,70 | |||
| 1 770 | 26,70 | |||
| 100 | 26,70 | |||
| 10 | 26,70 | |||
| 20 | 26,70 | |||
| 100 | 26,70 | |||
| 300 | 26,70 | |||
| 250 | 26,70 | |||
| 150 | 26,70 | |||
| 03.11.2025 | 16:56:28,462 | 25 | 26,70 | |
| 25 | 26,70 | |||
| 25 | 26,70 | |||
| 03.11.2025 | 16:56:26,968 | 50 | 26,71 | |
| 50 | 26,71 | |||
| 50 | 26,71 | |||
| 03.11.2025 | 16:56:26,556 | 67 | 26,71 | |
| 67 | 26,71 | |||
| 67 | 26,71 | |||
| 03.11.2025 | 16:56:15,663 | 655 | 26,72 | |
| 445 | 26,72 | |||
| 655 | 26,72 | |||
| 160 | 26,72 | |||
| 50 | 26,72 | |||
| 03.11.2025 | 16:55:44,389 | 1 500 | 26,72 | |
| 1 500 | 26,72 | |||
| 1 500 | 26,72 | |||
| 03.11.2025 | 16:55:39,969 | 1 300 | 26,72 | |
| 1 300 | 26,72 | |||
| 1 300 | 26,72 | |||
| 03.11.2025 | 16:55:16,601 | 1 450 | 26,72 | |
| 45 | 26,72 | |||
| 25 | 26,72 | |||
| 75 | 26,72 | |||
| 25 | 26,72 | |||
| 25 | 26,72 | |||
| 1 450 | 26,72 | |||
| 1 255 | 26,72 | |||
| 03.11.2025 | 16:54:41,514 | 1 300 | 26,74 | |
| 1 300 | 26,74 | |||
| 1 300 | 26,74 | |||
| 03.11.2025 | 16:54:40,656 | 1 | 26,75 | |
| 1 | 26,75 | |||
| 1 | 26,75 | |||
| 03.11.2025 | 16:54:36,438 | 2 | 26,76 | |
| 2 | 26,76 | |||
| 2 | 26,76 | |||
| 03.11.2025 | 16:54:23,124 | 1 000 | 26,77 | |
| 1 000 | 26,77 | |||
| 1 000 | 26,77 | |||
| 03.11.2025 | 16:54:18,166 | 250 | 26,76 | |
| 250 | 26,76 | |||
| 250 | 26,76 | |||
| 03.11.2025 | 16:54:10,333 | 186 | 26,77 | |
| 186 | 26,77 | |||
| 186 | 26,77 | |||
| 03.11.2025 | 16:53:42,810 | 3 | 26,75 | |
| 3 | 26,75 | |||
| 3 | 26,75 | |||
| 03.11.2025 | 16:53:10,002 | 378 | 26,75 | |
| 378 | 26,75 | |||
| 378 | 26,75 | |||
| 03.11.2025 | 16:53:05,719 | 100 | 26,76 | |
| 100 | 26,76 | |||
| 100 | 26,76 | |||
| 03.11.2025 | 16:52:55,786 | 100 | 26,76 | |
| 100 | 26,76 | |||
| 100 | 26,76 | |||
| 03.11.2025 | 16:52:51,609 | 1 | 26,76 | |
| 1 | 26,76 | |||
| 1 | 26,76 | |||
| 03.11.2025 | 16:52:29,528 | 100 | 26,75 | |
| 100 | 26,75 | |||
| 100 | 26,75 | |||
| 03.11.2025 | 16:52:10,161 | 125 | 26,76 | |
| 125 | 26,76 | |||
| 125 | 26,76 | |||
| 03.11.2025 | 16:52:10,051 | 367 | 26,74 | |
| 32 | 26,74 | |||
| 335 | 26,74 | |||
| 367 | 26,74 | |||
| 03.11.2025 | 16:52:09,296 | 2 265 | 26,74 | |
| 40 | 26,74 | |||
| 100 | 26,74 | |||
| 10 | 26,74 | |||
| 1 500 | 26,74 | |||
| 1 500 | 26,74 | |||
| 200 | 26,74 | |||
| 30 | 26,74 | |||
| 665 | 26,74 | |||
| 50 | 26,74 | |||
| 50 | 26,74 | |||
| 100 | 26,74 | |||
| 60 | 26,74 | |||
| 100 | 26,74 | |||
| 125 | 26,74 | |||
| 03.11.2025 | 16:51:52,390 | 1 500 | 26,75 | |
| 500 | 26,75 | |||
| 1 500 | 26,75 | |||
| 400 | 26,75 | |||
| 500 | 26,75 | |||
| 30 | 26,75 | |||
| 70 | 26,75 | |||
| 03.11.2025 | 16:51:51,856 | 100 | 26,76 | |
| 100 | 26,76 | |||
| 100 | 26,76 | |||
| 03.11.2025 | 16:50:42,321 | 10 | 26,77 | |
| 10 | 26,77 | |||
| 10 | 26,77 | |||
| 03.11.2025 | 16:50:33,054 | 65 | 26,76 | |
| 65 | 26,76 | |||
| 65 | 26,76 | |||
| 03.11.2025 | 16:50:32,959 | 293 | 26,76 | |
| 39 | 26,76 | |||
| 20 | 26,76 | |||
| 293 | 26,76 | |||
| 234 | 26,76 | |||
| 03.11.2025 | 16:50:21,977 | 100 | 26,77 | |
| 100 | 26,77 | |||
| 100 | 26,77 | |||
| 03.11.2025 | 16:49:34,132 | 250 | 26,77 | |
| 250 | 26,77 | |||
| 250 | 26,77 | |||
| 03.11.2025 | 16:49:16,240 | 100 | 26,78 | |
| 100 | 26,78 | |||
| 100 | 26,78 | |||
| 03.11.2025 | 16:49:00,947 | 200 | 26,78 | |
| 200 | 26,78 | |||
| 200 | 26,78 | |||
| 03.11.2025 | 16:48:58,831 | 10 | 26,77 | |
| 10 | 26,77 | |||
| 10 | 26,77 | |||
| 03.11.2025 | 16:48:58,319 | 115 | 26,78 | |
| 115 | 26,78 | |||
| 45 | 26,78 | |||
| 70 | 26,78 | |||
| 03.11.2025 | 16:48:34,561 | 30 | 26,78 | |
| 30 | 26,78 | |||
| 30 | 26,78 | |||
| 03.11.2025 | 16:48:21,748 | 500 | 26,77 | |
| 500 | 26,77 | |||
| 500 | 26,77 | |||
| 03.11.2025 | 16:48:05,368 | 5 | 26,78 | |
| 5 | 26,78 | |||
| 5 | 26,78 | |||
| 03.11.2025 | 16:47:59,964 | 20 | 26,78 | |
| 20 | 26,78 | |||
| 20 | 26,78 | |||
| 03.11.2025 | 16:47:52,875 | 120 | 26,78 | |
| 120 | 26,78 | |||
| 120 | 26,78 | |||
| 03.11.2025 | 16:47:40,815 | 100 | 26,78 | |
| 100 | 26,78 | |||
| 100 | 26,78 | |||
| 03.11.2025 | 16:47:30,871 | 99 | 26,78 | |
| 74 | 26,78 | |||
| 25 | 26,78 | |||
| 99 | 26,78 | |||
| 03.11.2025 | 16:47:08,198 | 130 | 26,77 | |
| 30 | 26,77 | |||
| 130 | 26,77 | |||
| 100 | 26,77 | |||
| 03.11.2025 | 16:47:08,086 | 200 | 26,77 | |
| 30 | 26,77 | |||
| 200 | 26,77 | |||
| 170 | 26,77 | |||
| 03.11.2025 | 16:46:38,018 | 1 000 | 26,78 | |
| 1 000 | 26,78 | |||
| 1 000 | 26,78 | |||
| 03.11.2025 | 16:46:35,092 | 2 | 26,78 | |
| 2 | 26,78 | |||
| 2 | 26,78 | |||
| 03.11.2025 | 16:46:29,183 | 112 | 26,78 | |
| 112 | 26,78 | |||
| 112 | 26,78 | |||
| 03.11.2025 | 16:45:52,850 | 18 | 26,78 | |
| 18 | 26,78 | |||
| 18 | 26,78 | |||
| 03.11.2025 | 16:45:27,446 | 40 | 26,78 | |
| 40 | 26,78 | |||
| 40 | 26,78 | |||
| 03.11.2025 | 16:45:14,341 | 34 | 26,78 | |
| 34 | 26,78 | |||
| 34 | 26,78 | |||
| 03.11.2025 | 16:45:12,890 | 156 | 26,78 | |
| 156 | 26,78 | |||
| 156 | 26,78 | |||
| 03.11.2025 | 16:45:10,966 | 5 | 26,78 | |
| 5 | 26,78 | |||
| 5 | 26,78 | |||
| 03.11.2025 | 16:45:08,511 | 300 | 26,78 | |
| 300 | 26,78 | |||
| 300 | 26,78 | |||
| 03.11.2025 | 16:45:00,640 | 50 | 26,78 | |
| 50 | 26,78 | |||
| 50 | 26,78 | |||
| 03.11.2025 | 16:44:57,004 | 50 | 26,78 | |
| 50 | 26,78 | |||
| 50 | 26,78 | |||
| 03.11.2025 | 16:44:51,650 | 750 | 26,78 | |
| 750 | 26,78 | |||
| 750 | 26,78 | |||
| 03.11.2025 | 16:44:50,691 | 100 | 26,78 | |
| 100 | 26,78 | |||
| 100 | 26,78 | |||
| 03.11.2025 | 16:44:40,254 | 300 | 26,79 | |
| 300 | 26,79 | |||
| 300 | 26,79 | |||
| 03.11.2025 | 16:44:40,205 | 1 000 | 26,79 | |
| 1 000 | 26,79 | |||
| 1 000 | 26,79 | |||
| 03.11.2025 | 16:44:39,400 | 1 500 | 26,79 | |
| 1 500 | 26,79 | |||
| 1 500 | 26,79 | |||
| 03.11.2025 | 16:44:31,765 | 1 500 | 26,78 | |
| 1 500 | 26,78 | |||
| 1 500 | 26,78 | |||
| 03.11.2025 | 16:44:30,631 | 1 500 | 26,78 | |
| 1 500 | 26,78 | |||
| 1 500 | 26,78 | |||
| 03.11.2025 | 16:44:09,742 | 1 500 | 26,78 | |
| 1 500 | 26,78 | |||
| 1 500 | 26,78 | |||
| 03.11.2025 | 16:43:32,334 | 50 | 26,78 | |
| 50 | 26,78 | |||
| 50 | 26,78 | |||
| 03.11.2025 | 16:43:22,183 | 66 | 26,78 | |
| 66 | 26,78 | |||
| 66 | 26,78 | |||
| 03.11.2025 | 16:42:51,564 | 50 | 26,78 | |
| 50 | 26,78 | |||
| 50 | 26,78 | |||
| 03.11.2025 | 16:42:14,039 | 300 | 26,79 | |
| 300 | 26,79 | |||
| 300 | 26,79 | |||
| 03.11.2025 | 16:42:10,647 | 1 500 | 26,78 | |
| 1 400 | 26,78 | |||
| 100 | 26,78 | |||
| 1 500 | 26,78 | |||
| 03.11.2025 | 16:42:02,375 | 1 500 | 26,79 | |
| 1 500 | 26,79 | |||
| 1 500 | 26,79 | |||
| 03.11.2025 | 16:42:01,874 | 1 500 | 26,79 | |
| 1 500 | 26,79 | |||
| 1 500 | 26,79 | |||
| 03.11.2025 | 16:41:58,576 | 1 500 | 26,79 | |
| 1 500 | 26,79 | |||
| 1 500 | 26,79 | |||
| 03.11.2025 | 16:41:42,246 | 190 | 26,81 | |
| 190 | 26,81 | |||
| 190 | 26,81 | |||
| 03.11.2025 | 16:40:58,424 | 20 | 26,81 | |
| 20 | 26,81 | |||
| 20 | 26,81 | |||
| 03.11.2025 | 16:40:41,526 | 1 500 | 26,82 | |
| 1 500 | 26,82 | |||
| 1 500 | 26,82 | |||
| 03.11.2025 | 16:40:10,268 | 3 | 26,82 | |
| 3 | 26,82 | |||
| 3 | 26,82 | |||
| 03.11.2025 | 16:39:46,437 | 900 | 26,80 | |
| 900 | 26,80 | |||
| 900 | 26,80 | |||
| 03.11.2025 | 16:39:14,731 | 400 | 26,80 | |
| 400 | 26,80 | |||
| 400 | 26,80 | |||
| 03.11.2025 | 16:39:08,839 | 20 | 26,81 | |
| 20 | 26,81 | |||
| 20 | 26,81 | |||
| 03.11.2025 | 16:39:05,496 | 37 | 26,81 | |
| 37 | 26,81 | |||
| 37 | 26,81 | |||
| 03.11.2025 | 16:38:59,961 | 100 | 26,81 | |
| 100 | 26,81 | |||
| 100 | 26,81 | |||
| 03.11.2025 | 16:38:48,719 | 40 | 26,81 | |
| 40 | 26,81 | |||
| 40 | 26,81 | |||
| 03.11.2025 | 16:38:46,684 | 50 | 26,81 | |
| 50 | 26,81 | |||
| 50 | 26,81 | |||
| 03.11.2025 | 16:37:35,854 | 150 | 26,79 | |
| 150 | 26,79 | |||
| 150 | 26,79 | |||
| 03.11.2025 | 16:37:20,650 | 181 | 26,80 | |
| 181 | 26,80 | |||
| 181 | 26,80 | |||
| 03.11.2025 | 16:37:14,662 | 186 | 26,79 | |
| 186 | 26,79 | |||
| 186 | 26,79 | |||
| 03.11.2025 | 16:37:03,547 | 18 | 26,79 | |
| 18 | 26,79 | |||
| 18 | 26,79 | |||
| 03.11.2025 | 16:37:00,397 | 78 | 26,79 | |
| 78 | 26,79 | |||
| 78 | 26,79 | |||
| 03.11.2025 | 16:36:51,152 | 111 | 26,80 | |
| 111 | 26,80 | |||
| 111 | 26,80 | |||
| 03.11.2025 | 16:36:28,172 | 100 | 26,80 | |
| 100 | 26,80 | |||
| 100 | 26,80 | |||
| 03.11.2025 | 16:35:48,835 | 10 | 26,79 | |
| 10 | 26,79 | |||
| 10 | 26,79 | |||
| 03.11.2025 | 16:35:38,705 | 10 | 26,80 | |
| 10 | 26,80 | |||
| 10 | 26,80 | |||
| 03.11.2025 | 16:35:32,815 | 3 | 26,79 | |
| 3 | 26,79 | |||
| 3 | 26,79 | |||
| 03.11.2025 | 16:35:22,181 | 100 | 26,79 | |
| 100 | 26,79 | |||
| 100 | 26,79 | |||
| 03.11.2025 | 16:35:10,868 | 75 | 26,79 | |
| 75 | 26,79 | |||
| 75 | 26,79 | |||
| 03.11.2025 | 16:33:17,496 | 100 | 26,79 | |
| 100 | 26,79 | |||
| 100 | 26,79 | |||
| 03.11.2025 | 16:32:42,422 | 50 | 26,79 | |
| 50 | 26,79 | |||
| 50 | 26,79 | |||
| 03.11.2025 | 16:32:40,361 | 10 | 26,79 | |
| 10 | 26,79 | |||
| 10 | 26,79 | |||
| 03.11.2025 | 16:32:39,574 | 1 | 26,79 | |
| 1 | 26,79 | |||
| 1 | 26,79 | |||
| 03.11.2025 | 16:32:35,560 | 100 | 26,80 | |
| 100 | 26,80 | |||
| 100 | 26,80 | |||
| 03.11.2025 | 16:32:16,690 | 100 | 26,80 | |
| 100 | 26,80 | |||
| 100 | 26,80 | |||
| 03.11.2025 | 16:32:05,479 | 222 | 26,79 | |
| 222 | 26,79 | |||
| 222 | 26,79 | |||
| 03.11.2025 | 16:31:47,967 | 20 | 26,80 | |
| 20 | 26,80 | |||
| 20 | 26,80 | |||
| 03.11.2025 | 16:31:38,154 | 37 | 26,79 | |
| 37 | 26,79 | |||
| 37 | 26,79 | |||
| 03.11.2025 | 16:31:35,150 | 2 | 26,79 | |
| 2 | 26,79 | |||
| 2 | 26,79 | |||
| 03.11.2025 | 16:31:32,335 | 250 | 26,78 | |
| 250 | 26,78 | |||
| 250 | 26,78 | |||
| 03.11.2025 | 16:31:32,151 | 1 750 | 26,78 | |
| 50 | 26,78 | |||
| 100 | 26,78 | |||
| 100 | 26,78 | |||
| 1 750 | 26,78 | |||
| 1 500 | 26,78 | |||
| 03.11.2025 | 16:31:32,035 | 280 | 26,79 | |
| 30 | 26,79 | |||
| 280 | 26,79 | |||
| 100 | 26,79 | |||
| 150 | 26,79 | |||
| 03.11.2025 | 16:31:27,527 | 10 | 26,80 | |
| 10 | 26,80 | |||
| 10 | 26,80 | |||
| 03.11.2025 | 16:30:59,783 | 100 | 26,80 | |
| 100 | 26,80 | |||
| 100 | 26,80 | |||
| 03.11.2025 | 16:30:46,534 | 483 | 26,80 | |
| 483 | 26,80 | |||
| 483 | 26,80 | |||
| 03.11.2025 | 16:30:41,769 | 400 | 26,81 | |
| 400 | 26,81 | |||
| 400 | 26,81 | |||
| 03.11.2025 | 16:30:40,707 | 15 | 26,81 | |
| 15 | 26,81 | |||
| 15 | 26,81 | |||
| 03.11.2025 | 16:30:33,967 | 43 | 26,80 | |
| 43 | 26,80 | |||
| 43 | 26,80 | |||
| 03.11.2025 | 16:30:20,458 | 64 | 26,80 | |
| 64 | 26,80 | |||
| 64 | 26,80 | |||
| 03.11.2025 | 16:29:58,117 | 1 500 | 26,80 | |
| 1 500 | 26,80 | |||
| 900 | 26,80 | |||
| 100 | 26,80 | |||
| 500 | 26,80 | |||
| 03.11.2025 | 16:29:33,457 | 500 | 26,81 | |
| 500 | 26,81 | |||
| 500 | 26,81 | |||
| 03.11.2025 | 16:29:15,059 | 19 | 26,84 | |
| 19 | 26,84 | |||
| 19 | 26,84 | |||
| 03.11.2025 | 16:28:46,322 | 20 | 26,83 | |
| 20 | 26,83 | |||
| 20 | 26,83 | |||
| 03.11.2025 | 16:28:43,888 | 40 | 26,83 | |
| 40 | 26,83 | |||
| 40 | 26,83 | |||
| 03.11.2025 | 16:28:40,863 | 1 380 | 26,83 | |
| 1 380 | 26,83 | |||
| 1 380 | 26,83 | |||
| 03.11.2025 | 16:28:35,453 | 150 | 26,83 | |
| 150 | 26,83 | |||
| 150 | 26,83 | |||
| 03.11.2025 | 16:28:19,246 | 245 | 26,85 | |
| 200 | 26,85 | |||
| 45 | 26,85 | |||
| 245 | 26,85 | |||
| 03.11.2025 | 16:28:05,241 | 3 | 26,86 | |
| 3 | 26,86 | |||
| 3 | 26,86 | |||
| 03.11.2025 | 16:28:03,478 | 100 | 26,86 | |
| 100 | 26,86 | |||
| 100 | 26,86 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 771,00
Ask: 1 773,00
Umsatz: 53 779 TEUR -
Nvidia Corp.
Bid: 180,62 / Ask: 180,68
Umsatz: 51 123 TEUR -
Amazon.com Inc.
Bid: 221,35 / Ask: 221,45
Umsatz: 39 729 TEUR -
Siemens Energy AG
Bid: 110,25 / Ask: 110,50
Umsatz: 34 183 TEUR -
Tesla Inc.
Bid: 406,50 / Ask: 406,90
Umsatz: 32 582 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 17:43:30
Letzte Aktualisierung:
03.11.2025 @ 17:43:30