Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
10302
6499
1702,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2025 | 20:40:41,202 | 15 | 1 702,50 | |
| 15 | 1 702,50 | |||
| 15 | 1 702,50 | |||
| 08.05.2025 | 20:40:39,870 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 20:40:39,024 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 08.05.2025 | 20:40:30,432 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 20:40:24,695 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 20:40:20,633 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 20:40:19,870 | 2 | 1 705,50 | |
| 2 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 08.05.2025 | 20:40:16,045 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 08.05.2025 | 20:40:12,733 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 20:40:10,111 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 08.05.2025 | 20:40:01,867 | 382 | 1 702,50 | |
| 382 | 1 702,50 | |||
| 382 | 1 702,50 | |||
| 08.05.2025 | 20:39:47,746 | 118 | 1 702,50 | |
| 118 | 1 702,50 | |||
| 80 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 20 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 6 | 1 702,50 | |||
| 10 | 1 702,50 | |||
| 08.05.2025 | 20:39:29,163 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 20:39:24,435 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 20:39:23,936 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 20:39:17,592 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 20:39:11,152 | 2 | 1 705,50 | |
| 2 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 08.05.2025 | 20:39:03,148 | 30 | 1 705,00 | |
| 20 | 1 705,00 | |||
| 30 | 1 705,00 | |||
| 10 | 1 705,00 | |||
| 08.05.2025 | 20:39:01,592 | 2 | 1 702,50 | |
| 2 | 1 702,50 | |||
| 2 | 1 702,50 | |||
| 08.05.2025 | 20:38:52,332 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 20:38:49,444 | 2 | 1 705,50 | |
| 2 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 08.05.2025 | 20:38:30,104 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 20:38:15,414 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 20:38:03,937 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 20:38:02,532 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 08.05.2025 | 20:37:50,533 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 20:37:43,295 | 3 | 1 705,50 | |
| 3 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 08.05.2025 | 20:37:24,493 | 25 | 1 702,50 | |
| 25 | 1 702,50 | |||
| 5 | 1 702,50 | |||
| 10 | 1 702,50 | |||
| 10 | 1 702,50 | |||
| 08.05.2025 | 20:37:15,688 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 20:37:13,074 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 20:36:12,040 | 6 | 1 705,50 | |
| 6 | 1 705,50 | |||
| 6 | 1 705,50 | |||
| 08.05.2025 | 20:36:06,916 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 20:35:59,783 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 20:35:54,530 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 08.05.2025 | 20:35:48,583 | 42 | 1 705,00 | |
| 42 | 1 705,00 | |||
| 10 | 1 705,00 | |||
| 22 | 1 705,00 | |||
| 10 | 1 705,00 | |||
| 08.05.2025 | 20:35:46,201 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 20:35:33,846 | 5 | 1 705,00 | |
| 5 | 1 705,00 | |||
| 5 | 1 705,00 | |||
| 08.05.2025 | 20:35:11,336 | 10 | 1 702,50 | |
| 10 | 1 702,50 | |||
| 10 | 1 702,50 | |||
| 08.05.2025 | 20:35:04,282 | 3 | 1 705,50 | |
| 3 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 08.05.2025 | 20:35:00,305 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 08.05.2025 | 20:33:52,119 | 48 | 1 702,50 | |
| 10 | 1 702,50 | |||
| 10 | 1 702,50 | |||
| 48 | 1 702,50 | |||
| 22 | 1 702,50 | |||
| 6 | 1 702,50 | |||
| 08.05.2025 | 20:33:47,460 | 4 | 1 702,50 | |
| 4 | 1 702,50 | |||
| 4 | 1 702,50 | |||
| 08.05.2025 | 20:33:41,536 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 20:33:36,460 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 20:33:17,888 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 20:33:17,690 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 20:33:07,044 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 08.05.2025 | 20:32:51,329 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 20:32:45,090 | 5 | 1 705,50 | |
| 5 | 1 705,50 | |||
| 5 | 1 705,50 | |||
| 08.05.2025 | 20:32:37,140 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 08.05.2025 | 20:32:22,644 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 20:32:18,897 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 08.05.2025 | 20:31:44,322 | 2 | 1 705,50 | |
| 2 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 08.05.2025 | 20:31:42,802 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 20:31:41,797 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 20:31:40,192 | 2 | 1 705,50 | |
| 2 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 08.05.2025 | 20:31:25,124 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 20:31:23,768 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 08.05.2025 | 20:31:06,247 | 40 | 1 705,50 | |
| 40 | 1 705,50 | |||
| 10 | 1 705,50 | |||
| 13 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 16 | 1 705,50 | |||
| 08.05.2025 | 20:30:50,889 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 20:30:40,121 | 10 | 1 705,50 | |
| 10 | 1 705,50 | |||
| 6 | 1 705,50 | |||
| 4 | 1 705,50 | |||
| 08.05.2025 | 20:30:36,194 | 3 | 1 702,50 | |
| 3 | 1 702,50 | |||
| 3 | 1 702,50 | |||
| 08.05.2025 | 20:30:33,000 | 2 | 1 705,50 | |
| 2 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 08.05.2025 | 20:30:19,002 | 2 | 1 705,50 | |
| 2 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 08.05.2025 | 20:30:12,061 | 2 | 1 705,50 | |
| 2 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 08.05.2025 | 20:30:07,116 | 2 | 1 705,50 | |
| 2 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 08.05.2025 | 20:30:02,179 | 11 | 1 702,50 | |
| 6 | 1 702,50 | |||
| 5 | 1 702,50 | |||
| 11 | 1 702,50 | |||
| 08.05.2025 | 20:30:00,676 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 20:29:51,982 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 20:29:44,389 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 20:29:44,163 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 20:29:41,383 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 20:29:41,042 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 08.05.2025 | 20:29:09,357 | 13 | 1 705,50 | |
| 4 | 1 705,50 | |||
| 13 | 1 705,50 | |||
| 9 | 1 705,50 | |||
| 08.05.2025 | 20:29:04,604 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 20:29:03,598 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 20:28:54,786 | 2 | 1 705,50 | |
| 2 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 08.05.2025 | 20:28:44,081 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 08.05.2025 | 20:28:33,829 | 33 | 1 702,50 | |
| 33 | 1 702,50 | |||
| 33 | 1 702,50 | |||
| 08.05.2025 | 20:28:12,286 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 20:28:11,229 | 25 | 1 702,50 | |
| 22 | 1 702,50 | |||
| 3 | 1 702,50 | |||
| 25 | 1 702,50 | |||
| 08.05.2025 | 20:28:05,518 | 5 | 1 705,50 | |
| 5 | 1 705,50 | |||
| 5 | 1 705,50 | |||
| 08.05.2025 | 20:28:00,121 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 08.05.2025 | 20:27:44,623 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 08.05.2025 | 20:27:38,084 | 2 | 1 702,50 | |
| 2 | 1 702,50 | |||
| 2 | 1 702,50 | |||
| 08.05.2025 | 20:27:31,152 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 20:27:19,979 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 20:27:16,441 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 20:27:04,977 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 08.05.2025 | 20:27:03,418 | 2 | 1 705,50 | |
| 2 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 08.05.2025 | 20:26:48,670 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 20:26:30,658 | 7 | 1 702,50 | |
| 7 | 1 702,50 | |||
| 7 | 1 702,50 | |||
| 08.05.2025 | 20:26:29,571 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 20:26:01,087 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 08.05.2025 | 20:25:58,268 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 20:25:56,141 | 2 | 1 705,50 | |
| 2 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 08.05.2025 | 20:25:41,236 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 20:25:22,758 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 20:25:17,992 | 4 | 1 705,50 | |
| 4 | 1 705,50 | |||
| 4 | 1 705,50 | |||
| 08.05.2025 | 20:25:14,026 | 2 | 1 702,50 | |
| 2 | 1 702,50 | |||
| 2 | 1 702,50 | |||
| 08.05.2025 | 20:25:05,264 | 40 | 1 702,50 | |
| 9 | 1 702,50 | |||
| 10 | 1 702,50 | |||
| 40 | 1 702,50 | |||
| 6 | 1 702,50 | |||
| 15 | 1 702,50 | |||
| 08.05.2025 | 20:25:01,724 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 20:24:57,117 | 40 | 1 705,50 | |
| 40 | 1 705,50 | |||
| 40 | 1 705,50 | |||
| 08.05.2025 | 20:24:36,740 | 4 | 1 705,50 | |
| 4 | 1 705,50 | |||
| 4 | 1 705,50 | |||
| 08.05.2025 | 20:24:23,901 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 20:23:52,831 | 50 | 1 705,50 | |
| 50 | 1 705,50 | |||
| 50 | 1 705,50 | |||
| 08.05.2025 | 20:23:45,573 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 20:23:30,263 | 93 | 1 705,00 | |
| 93 | 1 705,00 | |||
| 93 | 1 705,00 | |||
| 08.05.2025 | 20:23:21,226 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 20:23:18,214 | 6 | 1 705,50 | |
| 6 | 1 705,50 | |||
| 6 | 1 705,50 | |||
| 08.05.2025 | 20:23:09,552 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 20:22:53,953 | 2 | 1 705,50 | |
| 2 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 08.05.2025 | 20:22:49,670 | 7 | 1 705,50 | |
| 7 | 1 705,50 | |||
| 7 | 1 705,50 | |||
| 08.05.2025 | 20:22:47,012 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 20:22:29,121 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 20:22:16,524 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 08.05.2025 | 20:22:14,685 | 2 | 1 705,50 | |
| 2 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 08.05.2025 | 20:21:50,245 | 9 | 1 705,50 | |
| 9 | 1 705,50 | |||
| 9 | 1 705,50 | |||
| 08.05.2025 | 20:21:47,571 | 14 | 1 705,50 | |
| 14 | 1 705,50 | |||
| 14 | 1 705,50 | |||
| 08.05.2025 | 20:21:47,061 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 20:21:45,204 | 3 | 1 705,50 | |
| 3 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 08.05.2025 | 20:21:42,433 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 20:21:41,002 | 5 | 1 705,50 | |
| 5 | 1 705,50 | |||
| 5 | 1 705,50 | |||
| 08.05.2025 | 20:21:22,216 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 08.05.2025 | 20:21:04,870 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 20:21:03,466 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 20:20:46,799 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 20:20:24,959 | 2 | 1 705,00 | |
| 2 | 1 705,00 | |||
| 2 | 1 705,00 | |||
| 08.05.2025 | 20:20:23,854 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 20:20:21,821 | 40 | 1 705,50 | |
| 40 | 1 705,50 | |||
| 40 | 1 705,50 | |||
| 08.05.2025 | 20:20:14,542 | 3 | 1 705,50 | |
| 3 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 08.05.2025 | 20:20:01,791 | 2 | 1 705,50 | |
| 2 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 08.05.2025 | 20:19:56,086 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 20:19:40,585 | 6 | 1 705,50 | |
| 6 | 1 705,50 | |||
| 6 | 1 705,50 | |||
| 08.05.2025 | 20:19:31,634 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 20:19:29,823 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 20:19:27,592 | 3 | 1 705,50 | |
| 3 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 08.05.2025 | 20:19:24,144 | 10 | 1 705,50 | |
| 10 | 1 705,50 | |||
| 10 | 1 705,50 | |||
| 08.05.2025 | 20:19:22,132 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 20:19:19,989 | 3 | 1 705,50 | |
| 3 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 08.05.2025 | 20:19:13,229 | 10 | 1 705,50 | |
| 10 | 1 705,50 | |||
| 10 | 1 705,50 | |||
| 08.05.2025 | 20:19:11,214 | 3 | 1 705,50 | |
| 3 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 08.05.2025 | 20:19:09,614 | 10 | 1 705,50 | |
| 10 | 1 705,50 | |||
| 10 | 1 705,50 | |||
| 08.05.2025 | 20:19:08,031 | 10 | 1 705,50 | |
| 10 | 1 705,50 | |||
| 10 | 1 705,50 | |||
| 08.05.2025 | 20:19:04,394 | 20 | 1 705,50 | |
| 10 | 1 705,50 | |||
| 10 | 1 705,50 | |||
| 5 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 9 | 1 705,50 | |||
| 4 | 1 705,50 | |||
| 08.05.2025 | 20:18:48,306 | 20 | 1 705,50 | |
| 20 | 1 705,50 | |||
| 20 | 1 705,50 | |||
| 08.05.2025 | 20:18:46,486 | 10 | 1 705,50 | |
| 10 | 1 705,50 | |||
| 10 | 1 705,50 | |||
| 08.05.2025 | 20:18:44,845 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 20:18:39,876 | 6 | 1 705,00 | |
| 6 | 1 705,00 | |||
| 6 | 1 705,00 | |||
| 08.05.2025 | 20:18:39,404 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 20:18:36,143 | 3 | 1 705,50 | |
| 3 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 08.05.2025 | 20:18:21,713 | 10 | 1 705,00 | |
| 10 | 1 705,00 | |||
| 10 | 1 705,00 | |||
| 08.05.2025 | 20:18:13,644 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 08.05.2025 | 20:18:07,254 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 20:18:07,017 | 21 | 1 705,00 | |
| 21 | 1 705,00 | |||
| 21 | 1 705,00 | |||
| 08.05.2025 | 20:18:05,224 | 10 | 1 705,00 | |
| 10 | 1 705,00 | |||
| 10 | 1 705,00 | |||
| 08.05.2025 | 20:17:45,489 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 20:17:42,028 | 3 | 1 705,50 | |
| 3 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 08.05.2025 | 20:17:41,564 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 08.05.2025 | 20:17:38,405 | 101 | 1 705,50 | |
| 70 | 1 705,50 | |||
| 101 | 1 705,50 | |||
| 31 | 1 705,50 | |||
| 08.05.2025 | 20:17:25,846 | 49 | 1 705,50 | |
| 19 | 1 705,50 | |||
| 30 | 1 705,50 | |||
| 49 | 1 705,50 | |||
| 08.05.2025 | 20:17:20,832 | 31 | 1 705,00 | |
| 31 | 1 705,00 | |||
| 31 | 1 705,00 | |||
| 08.05.2025 | 20:17:00,518 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 08.05.2025 | 20:16:48,992 | 32 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 30 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 10 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 19 | 1 705,50 | |||
| 08.05.2025 | 20:16:17,380 | 8 | 1 702,50 | |
| 8 | 1 702,50 | |||
| 8 | 1 702,50 | |||
| 08.05.2025 | 20:16:17,044 | 35 | 1 702,50 | |
| 35 | 1 702,50 | |||
| 25 | 1 702,50 | |||
| 10 | 1 702,50 | |||
| 08.05.2025 | 20:15:58,743 | 30 | 1 705,50 | |
| 30 | 1 705,50 | |||
| 30 | 1 705,50 | |||
| 08.05.2025 | 20:15:57,234 | 30 | 1 705,50 | |
| 30 | 1 705,50 | |||
| 30 | 1 705,50 | |||
| 08.05.2025 | 20:15:54,622 | 30 | 1 705,50 | |
| 5 | 1 705,50 | |||
| 30 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 20 | 1 705,50 | |||
| 08.05.2025 | 20:15:41,533 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 08.05.2025 | 20:15:23,329 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 08.05.2025 | 20:15:16,179 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 08.05.2025 | 20:15:07,984 | 5 | 1 705,00 | |
| 5 | 1 705,00 | |||
| 5 | 1 705,00 | |||
| 08.05.2025 | 20:14:55,002 | 2 | 1 705,00 | |
| 2 | 1 705,00 | |||
| 2 | 1 705,00 | |||
| 08.05.2025 | 20:14:40,366 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 08.05.2025 | 20:14:31,011 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 08.05.2025 | 20:14:23,970 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 08.05.2025 | 20:14:09,883 | 2 | 1 702,50 | |
| 2 | 1 702,50 | |||
| 2 | 1 702,50 | |||
| 08.05.2025 | 20:14:04,036 | 3 | 1 705,50 | |
| 3 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 08.05.2025 | 20:14:03,062 | 17 | 1 705,50 | |
| 17 | 1 705,50 | |||
| 9 | 1 705,50 | |||
| 8 | 1 705,50 | |||
| 08.05.2025 | 20:13:58,621 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 20:13:54,993 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 20:13:50,672 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 20:13:50,264 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 20:13:37,486 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 20:13:37,191 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 20:13:36,882 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 20:13:31,741 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 20:13:22,992 | 34 | 1 702,50 | |
| 2 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 34 | 1 702,50 | |||
| 30 | 1 702,50 | |||
| 08.05.2025 | 20:13:16,630 | 10 | 1 702,50 | |
| 10 | 1 702,50 | |||
| 10 | 1 702,50 | |||
| 08.05.2025 | 20:12:55,636 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 20:12:44,062 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 20:12:41,852 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 20:12:39,840 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 20:12:28,505 | 3 | 1 705,50 | |
| 3 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 08.05.2025 | 20:12:27,062 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 20:12:17,416 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 20:12:17,095 | 5 | 1 705,50 | |
| 5 | 1 705,50 | |||
| 5 | 1 705,50 | |||
| 08.05.2025 | 20:11:45,322 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 20:11:45,019 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 08.05.2025 | 20:11:31,642 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 20:11:31,433 | 2 | 1 705,50 | |
| 2 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 08.05.2025 | 20:11:28,326 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 20:10:53,443 | 4 | 1 705,50 | |
| 4 | 1 705,50 | |||
| 4 | 1 705,50 | |||
| 08.05.2025 | 20:10:52,187 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 20:10:24,591 | 20 | 1 705,50 | |
| 20 | 1 705,50 | |||
| 20 | 1 705,50 | |||
| 08.05.2025 | 20:09:44,134 | 3 | 1 705,50 | |
| 3 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 08.05.2025 | 20:09:42,159 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 20:09:29,380 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 20:09:24,819 | 50 | 1 705,50 | |
| 30 | 1 705,50 | |||
| 15 | 1 705,50 | |||
| 5 | 1 705,50 | |||
| 50 | 1 705,50 | |||
| 08.05.2025 | 20:09:22,330 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 20:09:09,752 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 20:09:09,547 | 6 | 1 702,50 | |
| 6 | 1 702,50 | |||
| 6 | 1 702,50 | |||
| 08.05.2025 | 20:09:09,143 | 10 | 1 705,00 | |
| 4 | 1 705,00 | |||
| 10 | 1 705,00 | |||
| 6 | 1 705,00 | |||
| 08.05.2025 | 20:09:09,117 | 39 | 1 703,50 | |
| 39 | 1 703,50 | |||
| 39 | 1 703,50 | |||
| 08.05.2025 | 20:09:07,979 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 08.05.2025 | 20:09:07,914 | 2 | 1 702,50 | |
| 2 | 1 702,50 | |||
| 2 | 1 702,50 | |||
| 08.05.2025 | 20:09:07,710 | 3 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 3 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 08.05.2025 | 20:08:44,146 | 37 | 1 702,50 | |
| 2 | 1 702,50 | |||
| 5 | 1 702,50 | |||
| 37 | 1 702,50 | |||
| 30 | 1 702,50 | |||
| 08.05.2025 | 20:08:34,960 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 08.05.2025 | 20:08:31,117 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 08.05.2025 | 20:08:28,613 | 2 | 1 703,50 | |
| 2 | 1 703,50 | |||
| 2 | 1 703,50 | |||
| 08.05.2025 | 20:08:27,871 | 10 | 1 703,50 | |
| 10 | 1 703,50 | |||
| 7 | 1 703,50 | |||
| 3 | 1 703,50 | |||
| 08.05.2025 | 20:08:26,792 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 08.05.2025 | 20:07:59,178 | 8 | 1 702,50 | |
| 8 | 1 702,50 | |||
| 8 | 1 702,50 | |||
| 08.05.2025 | 20:07:59,042 | 20 | 1 702,00 | |
| 20 | 1 702,00 | |||
| 20 | 1 702,00 | |||
| 08.05.2025 | 20:07:58,575 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 08.05.2025 | 20:07:29,231 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 08.05.2025 | 20:07:16,847 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 08.05.2025 | 20:07:13,264 | 4 | 1 703,00 | |
| 4 | 1 703,00 | |||
| 4 | 1 703,00 | |||
| 08.05.2025 | 20:06:41,065 | 14 | 1 703,50 | |
| 14 | 1 703,50 | |||
| 2 | 1 703,50 | |||
| 2 | 1 703,50 | |||
| 10 | 1 703,50 | |||
| 08.05.2025 | 20:06:08,627 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 08.05.2025 | 20:06:00,664 | 13 | 1 700,50 | |
| 13 | 1 700,50 | |||
| 13 | 1 700,50 | |||
| 08.05.2025 | 20:06:00,572 | 6 | 1 700,50 | |
| 6 | 1 700,50 | |||
| 6 | 1 700,50 | |||
| 08.05.2025 | 20:05:42,860 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 08.05.2025 | 20:05:27,369 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 08.05.2025 | 20:05:24,560 | 3 | 1 703,00 | |
| 3 | 1 703,00 | |||
| 3 | 1 703,00 | |||
| 08.05.2025 | 20:05:10,457 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 08.05.2025 | 20:04:55,861 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 08.05.2025 | 20:04:52,947 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 08.05.2025 | 20:04:16,825 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 08.05.2025 | 20:03:58,003 | 2 | 1 703,00 | |
| 2 | 1 703,00 | |||
| 2 | 1 703,00 | |||
| 08.05.2025 | 20:03:48,525 | 4 | 1 703,00 | |
| 4 | 1 703,00 | |||
| 4 | 1 703,00 | |||
| 08.05.2025 | 20:03:44,728 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 08.05.2025 | 20:03:34,248 | 3 | 1 700,00 | |
| 3 | 1 700,00 | |||
| 3 | 1 700,00 | |||
| 08.05.2025 | 20:03:22,538 | 6 | 1 703,00 | |
| 6 | 1 703,00 | |||
| 6 | 1 703,00 | |||
| 08.05.2025 | 20:03:17,465 | 9 | 1 700,00 | |
| 9 | 1 700,00 | |||
| 4 | 1 700,00 | |||
| 5 | 1 700,00 | |||
| 08.05.2025 | 20:03:06,010 | 6 | 1 703,00 | |
| 6 | 1 703,00 | |||
| 6 | 1 703,00 | |||
| 08.05.2025 | 20:03:02,972 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 08.05.2025 | 20:02:58,201 | 10 | 1 701,50 | |
| 10 | 1 701,50 | |||
| 10 | 1 701,50 | |||
| 08.05.2025 | 20:02:54,474 | 7 | 1 700,00 | |
| 7 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 6 | 1 700,00 | |||
| 08.05.2025 | 20:02:37,781 | 3 | 1 703,00 | |
| 3 | 1 703,00 | |||
| 3 | 1 703,00 | |||
| 08.05.2025 | 20:02:19,420 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 08.05.2025 | 20:02:16,801 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 08.05.2025 | 20:02:12,957 | 10 | 1 700,00 | |
| 10 | 1 700,00 | |||
| 2 | 1 700,00 | |||
| 8 | 1 700,00 | |||
| 08.05.2025 | 20:01:49,924 | 2 | 1 703,00 | |
| 2 | 1 703,00 | |||
| 2 | 1 703,00 | |||
| 08.05.2025 | 20:01:30,806 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 08.05.2025 | 20:01:21,698 | 15 | 1 703,00 | |
| 5 | 1 703,00 | |||
| 15 | 1 703,00 | |||
| 10 | 1 703,00 | |||
| 08.05.2025 | 20:01:12,713 | 5 | 1 703,00 | |
| 5 | 1 703,00 | |||
| 5 | 1 703,00 | |||
| 08.05.2025 | 20:01:00,232 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 08.05.2025 | 20:00:55,504 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 08.05.2025 | 20:00:53,396 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 08.05.2025 | 20:00:41,521 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 08.05.2025 | 20:00:32,384 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 08.05.2025 | 20:00:22,622 | 30 | 1 703,00 | |
| 30 | 1 703,00 | |||
| 30 | 1 703,00 | |||
| 08.05.2025 | 20:00:21,999 | 3 | 1 700,00 | |
| 3 | 1 700,00 | |||
| 2 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 08.05.2025 | 20:00:09,516 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 08.05.2025 | 20:00:03,676 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 08.05.2025 | 19:59:57,543 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 08.05.2025 | 19:59:46,288 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 08.05.2025 | 19:59:44,652 | 2 | 1 704,00 | |
| 2 | 1 704,00 | |||
| 2 | 1 704,00 | |||
| 08.05.2025 | 19:59:41,415 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 08.05.2025 | 19:59:32,603 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 08.05.2025 | 19:59:29,383 | 4 | 1 702,00 | |
| 4 | 1 702,00 | |||
| 4 | 1 702,00 | |||
| 08.05.2025 | 19:59:23,891 | 4 | 1 705,00 | |
| 4 | 1 705,00 | |||
| 4 | 1 705,00 | |||
| 08.05.2025 | 19:59:22,549 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 08.05.2025 | 19:59:11,934 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 08.05.2025 | 19:59:05,845 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 08.05.2025 | 19:58:24,740 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 19:58:13,978 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 19:58:12,480 | 21 | 1 703,50 | |
| 5 | 1 703,50 | |||
| 5 | 1 703,50 | |||
| 21 | 1 703,50 | |||
| 11 | 1 703,50 | |||
| 08.05.2025 | 19:57:56,813 | 7 | 1 699,00 | |
| 7 | 1 699,00 | |||
| 7 | 1 699,00 | |||
| 08.05.2025 | 19:57:48,453 | 3 | 1 699,00 | |
| 3 | 1 699,00 | |||
| 3 | 1 699,00 | |||
| 08.05.2025 | 19:57:45,133 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 08.05.2025 | 19:57:27,521 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 08.05.2025 | 19:57:19,800 | 2 | 1 699,00 | |
| 2 | 1 699,00 | |||
| 2 | 1 699,00 | |||
| 08.05.2025 | 19:57:08,198 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 08.05.2025 | 19:57:05,840 | 12 | 1 699,00 | |
| 12 | 1 699,00 | |||
| 7 | 1 699,00 | |||
| 5 | 1 699,00 | |||
| 08.05.2025 | 19:56:39,415 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 08.05.2025 | 19:56:33,734 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 08.05.2025 | 19:56:32,577 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 08.05.2025 | 19:56:08,836 | 2 | 1 705,00 | |
| 2 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 08.05.2025 | 19:56:01,574 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 19:55:50,931 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 08.05.2025 | 19:55:50,526 | 6 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 6 | 1 699,00 | |||
| 5 | 1 699,00 | |||
| 08.05.2025 | 19:55:45,093 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 19:55:35,337 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 19:55:20,805 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 08.05.2025 | 19:55:18,189 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 08.05.2025 | 19:55:16,867 | 2 | 1 703,00 | |
| 2 | 1 703,00 | |||
| 2 | 1 703,00 | |||
| 08.05.2025 | 19:54:51,736 | 2 | 1 703,00 | |
| 2 | 1 703,00 | |||
| 2 | 1 703,00 | |||
| 08.05.2025 | 19:54:39,252 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 08.05.2025 | 19:54:34,194 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 08.05.2025 | 19:54:16,202 | 8 | 1 703,00 | |
| 8 | 1 703,00 | |||
| 8 | 1 703,00 | |||
| 08.05.2025 | 19:54:02,912 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 08.05.2025 | 19:53:59,794 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 08.05.2025 | 19:53:56,374 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 08.05.2025 | 19:53:54,655 | 3 | 1 701,50 | |
| 3 | 1 701,50 | |||
| 2 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 08.05.2025 | 19:53:53,861 | 10 | 1 701,50 | |
| 10 | 1 701,50 | |||
| 10 | 1 701,50 | |||
| 08.05.2025 | 19:53:53,033 | 10 | 1 701,50 | |
| 10 | 1 701,50 | |||
| 10 | 1 701,50 | |||
| 08.05.2025 | 19:53:52,138 | 10 | 1 701,50 | |
| 10 | 1 701,50 | |||
| 10 | 1 701,50 | |||
| 08.05.2025 | 19:53:51,138 | 12 | 1 701,50 | |
| 10 | 1 701,50 | |||
| 12 | 1 701,50 | |||
| 2 | 1 701,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 702,50
Ask: 1 705,50
Umsatz: 169 103 TEUR -
Nvidia Corp.
Bid: 105,36 / Ask: 105,40
Umsatz: 55 136 TEUR -
Mercedes-Benz Group AG
Bid: 50,95 / Ask: 50,99
Umsatz: 33 868 TEUR -
Allianz SE
Bid: 373,50 / Ask: 373,80
Umsatz: 29 160 TEUR -
Alphabet Inc. Class A
Bid: 138,30 / Ask: 138,42
Umsatz: 29 067 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 20:40:49
Letzte Aktualisierung:
08.05.2025 @ 20:40:49