Tradegate Exchange

TUI AG

471

409

6.42

Date	Time	Volume	Order Volume	Price
17/06/2025	17:29:43.416	920		6.42
			430	6.42
			490	6.42
			920	6.42
17/06/2025	17:29:43.358	1 000		6.42
			1 000	6.42
			1 000	6.42
17/06/2025	17:29:06.574	80		6.422
			80	6.422
			80	6.422
17/06/2025	17:28:51.332	1 000		6.432
			1 000	6.432
			1 000	6.432
17/06/2025	17:27:44.025	2 000		6.432
			2 000	6.432
			2 000	6.432
17/06/2025	17:23:27.550	3		6.43
			3	6.43
			3	6.43
17/06/2025	17:23:07.232	6		6.432
			6	6.432
			6	6.432
17/06/2025	17:23:00.180	2 000		6.432
			2 000	6.432
			2 000	6.432
17/06/2025	17:19:44.792	1 000		6.428
			1 000	6.428
			1 000	6.428
17/06/2025	17:18:04.704	85		6.424
			85	6.424
			85	6.424
17/06/2025	17:17:43.882	200		6.428
			200	6.428
			200	6.428
17/06/2025	17:16:22.467	200		6.428
			200	6.428
			200	6.428
17/06/2025	17:15:48.373	1 000		6.45
			1 000	6.45
			1 000	6.45
17/06/2025	17:13:02.592	2		6.452
			2	6.452
			2	6.452
17/06/2025	17:10:15.269	840		6.446
			840	6.446
			840	6.446
17/06/2025	17:10:10.785	175		6.446
			175	6.446
			175	6.446
17/06/2025	17:09:43.324	2 000		6.444
			2 000	6.444
			2 000	6.444
17/06/2025	17:07:59.622	18		6.444
			18	6.444
			18	6.444
17/06/2025	17:05:02.074	850		6.444
			850	6.444
			850	6.444
17/06/2025	17:02:11.596	200		6.45
			200	6.45
			200	6.45
17/06/2025	16:59:37.386	1 822		6.454
			1 822	6.454
			1 822	6.454
17/06/2025	16:58:02.000	3 000		6.454
			3 000	6.454
			3 000	6.454
17/06/2025	16:57:53.483	350		6.454
			350	6.454
			350	6.454
17/06/2025	16:55:49.995	60		6.46
			60	6.46
			60	6.46
17/06/2025	16:54:48.178	350		6.456
			350	6.456
			350	6.456
17/06/2025	16:46:43.809	1 082		6.464
			1 082	6.464
			1 082	6.464
17/06/2025	16:45:30.582	2 000		6.464
			2 000	6.464
			2 000	6.464
17/06/2025	16:44:37.520	150		6.46
			150	6.46
			150	6.46
17/06/2025	16:44:24.339	1 000		6.462
			1 000	6.462
			1 000	6.462
17/06/2025	16:40:36.038	2 000		6.454
			2 000	6.454
			2 000	6.454
17/06/2025	16:37:23.442	8		6.448
			8	6.448
			8	6.448
17/06/2025	16:29:54.600	1 000		6.432
			1 000	6.432
			1 000	6.432
17/06/2025	16:27:26.711	2 000		6.436
			2 000	6.436
			2 000	6.436
17/06/2025	16:23:44.360	50		6.44
			50	6.44
			50	6.44
17/06/2025	16:23:12.205	859		6.434
			859	6.434
			859	6.434
17/06/2025	16:19:16.803	100		6.428
			100	6.428
			100	6.428
17/06/2025	16:19:16.090	270		6.43
			270	6.43
			270	6.43
17/06/2025	16:18:12.556	2 325		6.43
			2 325	6.43
			2 325	6.43
17/06/2025	16:17:52.388	2 000		6.43
			2 000	6.43
			2 000	6.43
17/06/2025	16:17:11.898	1 000		6.434
			1 000	6.434
			1 000	6.434
17/06/2025	16:16:48.772	2 000		6.434
			2 000	6.434
			2 000	6.434
17/06/2025	16:16:45.505	1 000		6.434
			1 000	6.434
			1 000	6.434
17/06/2025	16:14:30.015	250		6.438
			250	6.438
			250	6.438
17/06/2025	16:14:19.366	490		6.436
			490	6.436
			490	6.436
17/06/2025	16:13:58.915	78		6.44
			78	6.44
			78	6.44
17/06/2025	16:09:23.063	200		6.43
			200	6.43
			200	6.43
17/06/2025	16:08:42.509	1 000		6.43
			1 000	6.43
			1 000	6.43
17/06/2025	16:07:11.331	1 000		6.43
			1 000	6.43
			1 000	6.43
17/06/2025	16:04:32.588	1 150		6.43
			1 000	6.43
			1 150	6.43
			150	6.43
17/06/2025	16:03:49.071	31		6.436
			31	6.436
			31	6.436
17/06/2025	16:03:25.245	2 000		6.436
			2 000	6.436
			2 000	6.436
17/06/2025	16:02:08.933	13		6.434
			13	6.434
			13	6.434
17/06/2025	16:01:47.485	100		6.446
			100	6.446
			100	6.446
17/06/2025	16:01:38.896	4		6.45
			4	6.45
			4	6.45
17/06/2025	16:00:49.276	50		6.45
			50	6.45
			50	6.45
17/06/2025	16:00:10.780	8		6.452
			8	6.452
			8	6.452
17/06/2025	16:00:08.976	1		6.45
			1	6.45
			1	6.45
17/06/2025	15:59:15.200	100		6.436
			100	6.436
			100	6.436
17/06/2025	15:59:02.808	239		6.434
			239	6.434
			239	6.434
17/06/2025	15:56:41.293	20		6.44
			20	6.44
			20	6.44
17/06/2025	15:55:23.853	1 000		6.436
			1 000	6.436
			1 000	6.436
17/06/2025	15:52:30.524	9		6.448
			9	6.448
			9	6.448
17/06/2025	15:51:53.762	4		6.444
			4	6.444
			4	6.444
17/06/2025	15:51:00.928	2 350		6.44
			2 350	6.44
			2 350	6.44
17/06/2025	15:51:00.866	3 000		6.44
			2 350	6.44
			3 000	6.44
			650	6.44
17/06/2025	15:50:09.580	468		6.446
			468	6.446
			468	6.446
17/06/2025	15:47:02.213	100		6.454
			100	6.454
			100	6.454
17/06/2025	15:45:46.515	200		6.452
			200	6.452
			200	6.452
17/06/2025	15:45:26.644	50		6.452
			50	6.452
			50	6.452
17/06/2025	15:45:18.185	70		6.45
			70	6.45
			70	6.45
17/06/2025	15:44:41.685	50		6.448
			50	6.448
			50	6.448
17/06/2025	15:43:03.046	1 500		6.444
			1 500	6.444
			1 500	6.444
17/06/2025	15:42:24.960	150		6.444
			150	6.444
			150	6.444
17/06/2025	15:42:05.738	1 400		6.45
			1 400	6.45
			400	6.45
			1 000	6.45
17/06/2025	15:41:48.855	300		6.464
			300	6.464
			300	6.464
17/06/2025	15:35:52.466	150		6.47
			150	6.47
			150	6.47
17/06/2025	15:35:43.167	811		6.47
			811	6.47
			811	6.47
17/06/2025	15:35:28.919	2 000		6.468
			2 000	6.468
			2 000	6.468
17/06/2025	15:31:37.863	2 000		6.462
			2 000	6.462
			2 000	6.462
17/06/2025	15:31:35.020	1 200		6.464
			1 200	6.464
			1 200	6.464
17/06/2025	15:29:55.504	660		6.45
			600	6.45
			660	6.45
			60	6.45
17/06/2025	15:29:51.640	2 000		6.45
			2 000	6.45
			2 000	6.45
17/06/2025	15:29:47.767	2 000		6.45
			2 000	6.45
			2 000	6.45
17/06/2025	15:29:25.617	675		6.452
			675	6.452
			675	6.452
17/06/2025	15:26:29.940	231		6.458
			231	6.458
			231	6.458
17/06/2025	15:21:19.319	33		6.462
			33	6.462
			33	6.462
17/06/2025	15:20:05.739	650		6.462
			650	6.462
			650	6.462
17/06/2025	15:18:47.273	1 000		6.462
			1 000	6.462
			1 000	6.462
17/06/2025	15:16:49.802	200		6.466
			200	6.466
			200	6.466
17/06/2025	15:12:19.372	2 000		6.456
			2 000	6.456
			2 000	6.456
17/06/2025	15:12:09.472	2 000		6.452
			2 000	6.452
			2 000	6.452
17/06/2025	15:11:40.715	1 000		6.458
			1 000	6.458
			1 000	6.458
17/06/2025	15:11:30.685	100		6.458
			100	6.458
			100	6.458
17/06/2025	15:10:43.706	1 000		6.464
			1 000	6.464
			1 000	6.464
17/06/2025	15:08:31.892	1 000		6.47
			1 000	6.47
			1 000	6.47
17/06/2025	15:07:23.199	1 457		6.474
			1 457	6.474
			1 457	6.474
17/06/2025	15:07:19.492	2 000		6.474
			2 000	6.474
			2 000	6.474
17/06/2025	15:01:08.699	10		6.482
			10	6.482
			10	6.482
17/06/2025	15:00:26.511	350		6.478
			350	6.478
			350	6.478
17/06/2025	15:00:18.442	550		6.48
			550	6.48
			550	6.48
17/06/2025	14:55:56.392	1 000		6.472
			1 000	6.472
			1 000	6.472
17/06/2025	14:54:59.524	591		6.472
			591	6.472
			591	6.472
17/06/2025	14:50:49.648	500		6.476
			500	6.476
			500	6.476
17/06/2025	14:47:52.382	120		6.478
			120	6.478
			120	6.478
17/06/2025	14:44:01.072	500		6.492
			500	6.492
			500	6.492
17/06/2025	14:42:33.450	50		6.494
			50	6.494
			50	6.494
17/06/2025	14:42:23.869	10		6.496
			10	6.496
			10	6.496
17/06/2025	14:42:22.552	200		6.498
			200	6.498
			200	6.498
17/06/2025	14:41:53.906	1 000		6.496
			1 000	6.496
			1 000	6.496
17/06/2025	14:38:54.121	1		6.488
			1	6.488
			1	6.488
17/06/2025	14:38:21.220	1		6.488
			1	6.488
			1	6.488
17/06/2025	14:37:29.197	5		6.486
			5	6.486
			5	6.486
17/06/2025	14:37:26.519	500		6.482
			470	6.482
			500	6.482
			30	6.482
17/06/2025	14:37:20.576	2 500		6.482
			2 500	6.482
			2 500	6.482
17/06/2025	14:35:37.232	2 000		6.482
			2 000	6.482
			2 000	6.482
17/06/2025	14:35:28.924	3 000		6.48
			3 000	6.48
			3 000	6.48
17/06/2025	14:35:28.853	420		6.48
			420	6.48
			420	6.48
17/06/2025	14:33:50.138	856		6.49
			856	6.49
			856	6.49
17/06/2025	14:33:50.050	3 000		6.49
			3 000	6.49
			3 000	6.49
17/06/2025	14:32:12.735	50		6.482
			50	6.482
			50	6.482
17/06/2025	14:30:42.628	1 468		6.474
			1 468	6.474
			1 468	6.474
17/06/2025	14:27:06.682	200		6.466
			200	6.466
			200	6.466
17/06/2025	14:26:48.687	400		6.466
			400	6.466
			400	6.466
17/06/2025	14:25:02.615	1 000		6.466
			1 000	6.466
			1 000	6.466
17/06/2025	14:22:50.837	200		6.464
			200	6.464
			200	6.464
17/06/2025	14:18:52.216	800		6.464
			800	6.464
			800	6.464
17/06/2025	14:13:18.371	2 000		6.474
			2 000	6.474
			2 000	6.474
17/06/2025	14:09:54.092	2 600		6.474
			2 600	6.474
			2 600	6.474
17/06/2025	14:08:36.647	150		6.476
			150	6.476
			150	6.476
17/06/2025	14:08:26.863	10		6.476
			10	6.476
			10	6.476
17/06/2025	14:07:58.076	2 015		6.476
			2 015	6.476
			2 015	6.476
17/06/2025	14:00:15.650	10		6.476
			10	6.476
			10	6.476
17/06/2025	13:53:46.299	98		6.47
			98	6.47
			98	6.47
17/06/2025	13:49:51.125	972		6.474
			972	6.474
			972	6.474
17/06/2025	13:49:47.547	550		6.474
			550	6.474
			550	6.474
17/06/2025	13:46:18.159	150		6.476
			150	6.476
			150	6.476
17/06/2025	13:45:18.731	21		6.474
			21	6.474
			21	6.474
17/06/2025	13:44:29.905	2 000		6.472
			2 000	6.472
			2 000	6.472
17/06/2025	13:38:43.000	3		6.468
			3	6.468
			3	6.468
17/06/2025	13:37:53.839	40		6.466
			40	6.466
			40	6.466
17/06/2025	13:37:28.711	900		6.47
			900	6.47
			900	6.47
17/06/2025	13:33:58.327	1 550		6.47
			1 550	6.47
			1 550	6.47
17/06/2025	13:31:23.192	9		6.47
			9	6.47
			9	6.47
17/06/2025	13:30:16.006	155		6.468
			155	6.468
			155	6.468
17/06/2025	13:28:42.766	460		6.462
			460	6.462
			460	6.462
17/06/2025	13:28:34.458	10		6.46
			10	6.46
			10	6.46
17/06/2025	13:26:38.806	2 000		6.464
			2 000	6.464
			2 000	6.464
17/06/2025	13:26:38.475	1 000		6.466
			1 000	6.466
			1 000	6.466
17/06/2025	13:26:19.169	2 500		6.466
			2 500	6.466
			2 500	6.466
17/06/2025	13:25:25.525	500		6.464
			500	6.464
			500	6.464
17/06/2025	13:23:52.598	463		6.468
			463	6.468
			463	6.468
17/06/2025	13:21:43.310	75		6.472
			75	6.472
			75	6.472
17/06/2025	13:21:04.488	600		6.474
			600	6.474
			600	6.474
17/06/2025	13:18:52.901	7		6.466
			7	6.466
			7	6.466
17/06/2025	13:17:55.007	1 031		6.466
			1 031	6.466
			1 031	6.466
17/06/2025	13:08:31.112	1 000		6.462
			1 000	6.462
			1 000	6.462
17/06/2025	13:04:45.375	100		6.476
			100	6.476
			100	6.476
17/06/2025	13:04:37.559	309		6.478
			309	6.478
			309	6.478
17/06/2025	12:46:29.112	500		6.47
			500	6.47
			500	6.47
17/06/2025	12:46:02.357	3 000		6.468
			3 000	6.468
			3 000	6.468
17/06/2025	12:44:15.454	1 000		6.468
			1 000	6.468
			1 000	6.468
17/06/2025	12:42:44.601	20		6.46
			20	6.46
			20	6.46
17/06/2025	12:42:34.215	200		6.46
			200	6.46
			200	6.46
17/06/2025	12:40:47.578	280		6.462
			280	6.462
			280	6.462
17/06/2025	12:36:15.029	12		6.46
			12	6.46
			12	6.46
17/06/2025	12:34:47.530	2 000		6.46
			2 000	6.46
			2 000	6.46
17/06/2025	12:34:47.158	1 000		6.46
			1 000	6.46
			1 000	6.46
17/06/2025	12:34:21.110	1 200		6.46
			1 200	6.46
			1 200	6.46
17/06/2025	12:33:05.843	3		6.456
			3	6.456
			3	6.456
17/06/2025	12:32:54.754	500		6.46
			500	6.46
			500	6.46
17/06/2025	12:31:31.362	50		6.454
			50	6.454
			50	6.454
17/06/2025	12:31:27.717	500		6.454
			500	6.454
			500	6.454
17/06/2025	12:31:22.554	500		6.456
			500	6.456
			500	6.456
17/06/2025	12:30:38.617	140		6.456
			140	6.456
			140	6.456
17/06/2025	12:27:22.708	142		6.46
			142	6.46
			142	6.46
17/06/2025	12:22:03.609	70		6.454
			70	6.454
			70	6.454
17/06/2025	12:21:46.570	78		6.454
			78	6.454
			78	6.454
17/06/2025	12:20:05.505	100		6.456
			100	6.456
			100	6.456
17/06/2025	12:14:58.626	200		6.466
			200	6.466
			200	6.466
17/06/2025	12:12:59.833	1 545		6.46
			1 545	6.46
			1 545	6.46
17/06/2025	12:12:52.189	500		6.458
			500	6.458
			200	6.458
			300	6.458
17/06/2025	12:11:44.853	2 000		6.46
			2 000	6.46
			2 000	6.46
17/06/2025	12:10:34.811	300		6.458
			300	6.458
			300	6.458
17/06/2025	12:09:57.411	122		6.458
			122	6.458
			122	6.458
17/06/2025	12:08:33.054	4		6.456
			4	6.456
			4	6.456
17/06/2025	12:05:43.222	5		6.46
			5	6.46
			5	6.46
17/06/2025	12:02:58.838	300		6.45
			300	6.45
			300	6.45
17/06/2025	12:02:56.187	500		6.45
			500	6.45
			500	6.45
17/06/2025	12:01:09.844	28		6.448
			28	6.448
			28	6.448
17/06/2025	11:59:48.995	100		6.458
			100	6.458
			100	6.458
17/06/2025	11:59:22.835	140		6.454
			140	6.454
			140	6.454
17/06/2025	11:56:38.066	50		6.442
			50	6.442
			50	6.442
17/06/2025	11:56:32.243	100		6.444
			100	6.444
			100	6.444
17/06/2025	11:54:46.257	500		6.446
			500	6.446
			500	6.446
17/06/2025	11:52:51.835	1		6.446
			1	6.446
			1	6.446
17/06/2025	11:47:24.230	500		6.452
			500	6.452
			500	6.452
17/06/2025	11:45:49.285	13		6.44
			13	6.44
			13	6.44
17/06/2025	11:45:41.428	1		6.444
			1	6.444
			1	6.444
17/06/2025	11:43:38.450	380		6.444
			380	6.444
			380	6.444
17/06/2025	11:43:03.462	2 000		6.442
			2 000	6.442
			2 000	6.442
17/06/2025	11:42:38.415	60		6.442
			60	6.442
			60	6.442
17/06/2025	11:39:55.206	2 500		6.444
			2 500	6.444
			2 500	6.444
17/06/2025	11:39:37.892	80		6.438
			80	6.438
			80	6.438
17/06/2025	11:38:03.679	1 000		6.442
			1 000	6.442
			1 000	6.442
17/06/2025	11:36:53.924	2 000		6.442
			2 000	6.442
			2 000	6.442
17/06/2025	11:36:03.350	1 000		6.436
			1 000	6.436
			1 000	6.436
17/06/2025	11:35:24.690	50		6.432
			50	6.432
			50	6.432
17/06/2025	11:35:03.984	4 046		6.43
			1 846	6.43
			3 346	6.43
			2 200	6.43
			200	6.43
			500	6.43
17/06/2025	11:34:10.103	2 000		6.434
			2 000	6.434
			2 000	6.434
17/06/2025	11:33:53.886	3 000		6.434
			3 000	6.434
			3 000	6.434
17/06/2025	11:33:35.271	3 000		6.44
			3 000	6.44
			3 000	6.44
17/06/2025	11:33:31.354	2 000		6.44
			1 000	6.44
			1 000	6.44
			2 000	6.44
17/06/2025	11:33:22.611	12 076		6.45
			50	6.45
			6 433	6.45
			12 076	6.45
			3 333	6.45
			1 000	6.45
			1 000	6.45
			100	6.45
			160	6.45
17/06/2025	11:33:13.673	3 500		6.45
			3 500	6.45
			3 500	6.45
17/06/2025	11:31:07.848	30		6.462
			30	6.462
			30	6.462
17/06/2025	11:30:53.889	2 000		6.462
			2 000	6.462
			2 000	6.462
17/06/2025	11:29:19.698	1 000		6.458
			1 000	6.458
			1 000	6.458
17/06/2025	11:29:11.236	2 000		6.458
			2 000	6.458
			2 000	6.458
17/06/2025	11:28:58.176	1 000		6.46
			1 000	6.46
			1 000	6.46
17/06/2025	11:28:16.042	2 000		6.466
			2 000	6.466
			2 000	6.466
17/06/2025	11:27:53.883	1 000		6.462
			1 000	6.462
			1 000	6.462
17/06/2025	11:27:24.461	4 000		6.46
			4 000	6.46
			4 000	6.46
17/06/2025	11:25:45.380	2 000		6.462
			2 000	6.462
			2 000	6.462
17/06/2025	11:25:41.570	2 000		6.462
			2 000	6.462
			2 000	6.462
17/06/2025	11:25:33.961	2 000		6.462
			2 000	6.462
			2 000	6.462
17/06/2025	11:24:28.462	78		6.466
			78	6.466
			78	6.466
17/06/2025	11:23:24.841	80		6.468
			80	6.468
			80	6.468
17/06/2025	11:23:18.543	11 000		6.48
			11 000	6.48
			11 000	6.48
17/06/2025	11:23:10.756	2 000		6.476
			2 000	6.476
			2 000	6.476
17/06/2025	11:23:04.607	2 000		6.476
			2 000	6.476
			2 000	6.476
17/06/2025	11:21:14.649	4 000		6.462
			4 000	6.462
			4 000	6.462
17/06/2025	11:21:01.061	2 000		6.482
			2 000	6.482
			2 000	6.482
17/06/2025	11:20:33.126	500		6.484
			500	6.484
			500	6.484
17/06/2025	11:20:11.342	33		6.486
			33	6.486
			33	6.486
17/06/2025	11:19:58.832	1 050		6.486
			1 050	6.486
			1 050	6.486
17/06/2025	11:19:58.026	3 500		6.486
			3 500	6.486
			3 500	6.486
17/06/2025	11:19:03.350	2 000		6.484
			2 000	6.484
			2 000	6.484
17/06/2025	11:17:53.182	2 500		6.478
			2 500	6.478
			2 500	6.478
17/06/2025	11:15:11.857	4 000		6.484
			4 000	6.484
			4 000	6.484
17/06/2025	11:15:08.127	230		6.486
			230	6.486
			230	6.486
17/06/2025	11:14:43.749	3 000		6.486
			3 000	6.486
			3 000	6.486
17/06/2025	11:13:20.882	1 000		6.48
			1 000	6.48
			1 000	6.48
17/06/2025	11:13:15.755	2 000		6.48
			2 000	6.48
			2 000	6.48
17/06/2025	11:13:15.270	2 000		6.48
			2 000	6.48
			2 000	6.48
17/06/2025	11:13:15.031	2 000		6.48
			2 000	6.48
			2 000	6.48
17/06/2025	11:13:01.796	3 000		6.48
			3 000	6.48
			3 000	6.48
17/06/2025	11:12:58.728	1 000		6.48
			1 000	6.48
			1 000	6.48
17/06/2025	11:12:37.670	1 000		6.486
			1 000	6.486
			1 000	6.486
17/06/2025	11:08:00.723	538		6.50
			538	6.50
			538	6.50
17/06/2025	11:05:33.783	1 346		6.50
			1 346	6.50
			1 346	6.50
17/06/2025	11:05:33.716	2 500		6.50
			2 500	6.50
			2 500	6.50
17/06/2025	11:04:19.723	200		6.50
			200	6.50
			200	6.50
17/06/2025	11:03:19.567	1 000		6.512
			1 000	6.512
			1 000	6.512
17/06/2025	11:03:15.955	4 000		6.492
			4 000	6.492
			4 000	6.492
17/06/2025	11:01:15.439	1 000		6.518
			1 000	6.518
			1 000	6.518
17/06/2025	10:58:49.161	70		6.506
			70	6.506
			70	6.506
17/06/2025	10:56:50.230	500		6.492
			500	6.492
			500	6.492
17/06/2025	10:54:44.996	340		6.502
			340	6.502
			340	6.502
17/06/2025	10:54:34.955	2 500		6.50
			2 500	6.50
			2 500	6.50
17/06/2025	10:54:28.308	1 909		6.496
			1 909	6.496
			1 909	6.496
17/06/2025	10:52:26.142	150		6.498
			150	6.498
			150	6.498
17/06/2025	10:48:56.752	7		6.486
			7	6.486
			7	6.486
17/06/2025	10:45:41.845	35		6.484
			35	6.484
			35	6.484
17/06/2025	10:43:54.087	87		6.48
			87	6.48
			87	6.48
17/06/2025	10:43:50.886	600		6.482
			600	6.482
			600	6.482
17/06/2025	10:41:30.886	645		6.472
			645	6.472
			645	6.472
17/06/2025	10:39:12.217	100		6.476
			100	6.476
			100	6.476
17/06/2025	10:38:01.014	50		6.488
			50	6.488
			50	6.488
17/06/2025	10:36:35.477	50		6.478
			50	6.478
			50	6.478
17/06/2025	10:33:22.027	2 000		6.472
			2 000	6.472
			2 000	6.472
17/06/2025	10:33:01.713	35		6.478
			35	6.478
			35	6.478
17/06/2025	10:32:02.667	500		6.476
			500	6.476
			500	6.476
17/06/2025	10:29:58.695	2 000		6.474
			2 000	6.474
			2 000	6.474
17/06/2025	10:23:14.627	500		6.47
			500	6.47
			500	6.47
17/06/2025	10:17:39.630	9		6.47
			9	6.47
			9	6.47
17/06/2025	10:17:28.965	300		6.466
			300	6.466
			300	6.466
17/06/2025	10:16:36.378	950		6.466
			950	6.466
			950	6.466
17/06/2025	10:15:47.686	3 000		6.468
			3 000	6.468
			3 000	6.468
17/06/2025	10:15:31.794	1 000		6.47
			1 000	6.47
			1 000	6.47
17/06/2025	10:14:33.587	1 000		6.478
			1 000	6.478
			1 000	6.478
17/06/2025	10:13:13.977	81		6.472
			81	6.472
			81	6.472
17/06/2025	10:10:07.039	200		6.47
			200	6.47
			200	6.47
17/06/2025	10:08:00.347	2 000		6.496
			2 000	6.496
			2 000	6.496
17/06/2025	10:07:28.005	1 500		6.50
			1 500	6.50
			1 500	6.50
17/06/2025	10:06:05.152	2 000		6.508
			2 000	6.508
			2 000	6.508
17/06/2025	10:06:00.265	1 480		6.504
			1 480	6.504
			1 480	6.504
17/06/2025	10:04:54.755	2 000		6.514
			2 000	6.514
			2 000	6.514
17/06/2025	10:03:00.938	100		6.522
			100	6.522
			100	6.522
17/06/2025	10:00:04.310	4		6.508
			4	6.508
			4	6.508
17/06/2025	09:57:47.848	2		6.50
			2	6.50
			2	6.50
17/06/2025	09:55:01.721	999		6.502
			999	6.502
			999	6.502
17/06/2025	09:53:00.616	500		6.502
			500	6.502
			500	6.502
17/06/2025	09:50:03.927	500		6.51
			500	6.51
			500	6.51
17/06/2025	09:48:22.691	72		6.516
			72	6.516
			72	6.516
17/06/2025	09:45:24.527	80		6.51
			80	6.51
			80	6.51
17/06/2025	09:43:32.319	1 600		6.504
			1 600	6.504
			1 600	6.504
17/06/2025	09:41:58.318	22		6.486
			22	6.486
			22	6.486
17/06/2025	09:38:25.132	100		6.486
			100	6.486
			100	6.486
17/06/2025	09:38:22.361	3 000		6.482
			3 000	6.482
			3 000	6.482
17/06/2025	09:38:02.716	2 000		6.482
			2 000	6.482
			2 000	6.482
17/06/2025	09:35:53.893	300		6.488
			300	6.488
			300	6.488
17/06/2025	09:34:56.985	2 000		6.494
			2 000	6.494
			2 000	6.494
17/06/2025	09:31:37.038	800		6.474
			800	6.474
			800	6.474
17/06/2025	09:31:17.688	2		6.458
			2	6.458
			2	6.458
17/06/2025	09:30:49.961	400		6.46
			400	6.46
			400	6.46
17/06/2025	09:30:39.628	75		6.464
			75	6.464
			75	6.464
17/06/2025	09:30:38.930	150		6.46
			150	6.46
			150	6.46
17/06/2025	09:30:23.585	500		6.466
			500	6.466
			500	6.466
17/06/2025	09:29:09.233	450		6.46
			450	6.46
			450	6.46
17/06/2025	09:28:57.946	2 000		6.456
			2 000	6.456
			2 000	6.456
17/06/2025	09:28:43.868	300		6.454
			300	6.454
			300	6.454
17/06/2025	09:25:45.378	2 000		6.458
			2 000	6.458
			2 000	6.458
17/06/2025	09:24:46.156	16		6.46
			16	6.46
			16	6.46
17/06/2025	09:23:22.766	1 000		6.47
			1 000	6.47
			1 000	6.47
17/06/2025	09:22:40.141	2 000		6.46
			2 000	6.46
			2 000	6.46
17/06/2025	09:22:12.070	83		6.46
			83	6.46
			83	6.46
17/06/2025	09:22:02.554	450		6.45
			450	6.45
			450	6.45
17/06/2025	09:21:53.721	4 000		6.45
			4 000	6.45
			4 000	6.45
17/06/2025	09:20:19.176	1 000		6.47
			1 000	6.47
			1 000	6.47
17/06/2025	09:20:19.040	750		6.48
			150	6.48
			750	6.48
			600	6.48
17/06/2025	09:20:18.952	1 000		6.488
			1 000	6.488
			1 000	6.488
17/06/2025	09:18:25.577	500		6.502
			500	6.502
			500	6.502
17/06/2025	09:17:56.237	800		6.496
			800	6.496
			800	6.496
17/06/2025	09:17:25.733	1 500		6.49
			250	6.49
			1 250	6.49
			1 500	6.49
17/06/2025	09:17:04.457	15		6.496
			15	6.496
			15	6.496
17/06/2025	09:16:08.393	1 000		6.50
			1 000	6.50
			1 000	6.50
17/06/2025	09:15:09.975	1		6.498
			1	6.498
			1	6.498

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 725.50
Ask: 1 730.50
Volume: 50 679
-1.62%

Top 5 Turnover

Realtime Quotes
Last Update:
17/06/2025 @ 17:36:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice