Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

2947

2634

94,05

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	21:59:15,467	234		94,05
			234	94,05
			234	94,05
30/04/2025	21:58:48,811	10		94,15
			10	94,15
			10	94,15
30/04/2025	21:58:39,993	4		94,00
			4	94,00
			4	94,00
30/04/2025	21:58:35,593	6		94,032
			6	94,032
			6	94,032
30/04/2025	21:58:09,470	3		94,032
			3	94,032
			3	94,032
30/04/2025	21:57:33,970	8 730		94,03
			8 730	94,03
			3 050	94,03
			5 680	94,03
30/04/2025	21:57:29,926	1 431		94,044
			5	94,044
			1 431	94,044
			95	94,044
			70	94,044
			200	94,044
			500	94,044
			149	94,044
			12	94,044
			250	94,044
			150	94,044
30/04/2025	21:57:27,577	145		94,056
			90	94,056
			5	94,056
			37	94,056
			117	94,056
			13	94,056
			1	94,056
			27	94,056
30/04/2025	21:55:25,553	119		94,00
			119	94,00
			119	94,00
30/04/2025	21:55:16,815	200		94,00
			200	94,00
			127	94,00
			11	94,00
			22	94,00
			40	94,00
30/04/2025	21:55:12,425	50		94,00
			50	94,00
			50	94,00
30/04/2025	21:51:33,646	456		93,988
			47	93,988
			63	93,988
			342	93,988
			372	93,988
			4	93,988
			84	93,988
30/04/2025	21:50:34,362	1 080		93,91
			1 080	93,91
			1 080	93,91
30/04/2025	21:50:20,873	1 080		93,898
			1 080	93,898
			1 080	93,898
30/04/2025	21:50:10,899	190		93,90
			40	93,90
			190	93,90
			150	93,90
30/04/2025	21:50:10,746	31		93,89
			31	93,89
			31	93,89
30/04/2025	21:50:10,510	120		93,88
			120	93,88
			120	93,88
30/04/2025	21:50:10,373	680		93,806
			680	93,806
			680	93,806
30/04/2025	21:50:10,045	1 080		93,806
			1 080	93,806
			1 080	93,806
30/04/2025	21:50:06,591	1 080		93,806
			1 080	93,806
			1 080	93,806
30/04/2025	21:50:01,337	1 080		93,806
			1 080	93,806
			1 080	93,806
30/04/2025	21:50:01,199	1 080		93,806
			1 080	93,806
			1 080	93,806
30/04/2025	21:49:56,492	267		93,866
			267	93,866
			267	93,866
30/04/2025	21:49:41,344	1 080		93,792
			1 080	93,792
			1 080	93,792
30/04/2025	21:49:39,497	1 080		93,78
			1 080	93,78
			1 080	93,78
30/04/2025	21:49:11,811	320		93,84
			300	93,84
			320	93,84
			20	93,84
30/04/2025	21:48:41,088	2		93,856
			2	93,856
			2	93,856
30/04/2025	21:48:37,403	71		93,75
			71	93,75
			71	93,75
30/04/2025	21:48:19,494	620		93,72
			620	93,72
			620	93,72
30/04/2025	21:48:08,335	1 080		93,72
			1 080	93,72
			1 080	93,72
30/04/2025	21:46:08,019	700		93,676
			700	93,676
			700	93,676
30/04/2025	21:44:03,892	60		93,53
			60	93,53
			60	93,53
30/04/2025	21:39:46,107	64		93,392
			64	93,392
			64	93,392
30/04/2025	21:39:33,845	160		93,40
			160	93,40
			160	93,40
30/04/2025	21:38:57,969	3		93,362
			3	93,362
			3	93,362
30/04/2025	21:38:18,983	4		93,37
			4	93,37
			4	93,37
30/04/2025	21:38:10,016	100		93,374
			100	93,374
			100	93,374
30/04/2025	21:38:03,089	18		93,436
			18	93,436
			18	93,436
30/04/2025	21:38:01,294	22		93,436
			22	93,436
			22	93,436
30/04/2025	21:34:48,326	11		93,36
			11	93,36
			11	93,36
30/04/2025	21:34:28,667	50		93,34
			50	93,34
			50	93,34
30/04/2025	21:27:48,631	9		93,286
			9	93,286
			9	93,286
30/04/2025	21:27:43,377	10		93,354
			10	93,354
			10	93,354
30/04/2025	21:24:34,054	6		93,494
			6	93,494
			6	93,494
30/04/2025	21:23:38,597	12		93,402
			12	93,402
			12	93,402
30/04/2025	21:23:07,603	10		93,44
			10	93,44
			10	93,44
30/04/2025	21:22:53,855	5		93,396
			5	93,396
			5	93,396
30/04/2025	21:22:06,321	1		93,45
			1	93,45
			1	93,45
30/04/2025	21:19:14,547	5		93,382
			5	93,382
			5	93,382
30/04/2025	21:16:05,490	18		93,484
			18	93,484
			18	93,484
30/04/2025	21:13:57,172	3		93,38
			3	93,38
			3	93,38
30/04/2025	21:13:18,093	21		93,452
			21	93,452
			21	93,452
30/04/2025	21:10:20,639	2		93,306
			2	93,306
			2	93,306
30/04/2025	21:10:08,578	16		93,326
			16	93,326
			16	93,326
30/04/2025	21:09:46,197	20		93,33
			20	93,33
			20	93,33
30/04/2025	21:07:39,406	42		93,334
			42	93,334
			42	93,334
30/04/2025	21:06:25,279	11		93,355
			11	93,355
			11	93,355
30/04/2025	21:06:07,239	16		93,348
			16	93,348
			16	93,348
30/04/2025	21:05:45,797	30		93,256
			30	93,256
			30	93,256
30/04/2025	21:04:09,388	11		93,364
			11	93,364
			11	93,364
30/04/2025	21:03:14,699	4		93,364
			4	93,364
			4	93,364
30/04/2025	21:02:34,266	222		93,216
			222	93,216
			222	93,216
30/04/2025	21:01:52,478	1		93,332
			1	93,332
			1	93,332
30/04/2025	21:00:54,473	2		93,246
			2	93,246
			2	93,246
30/04/2025	20:59:29,048	21		93,266
			21	93,266
			21	93,266
30/04/2025	20:57:02,869	3		93,31
			3	93,31
			3	93,31
30/04/2025	20:56:43,147	26		93,228
			26	93,228
			26	93,228
30/04/2025	20:56:40,036	37		93,322
			37	93,322
			37	93,322
30/04/2025	20:55:00,410	26		93,328
			26	93,328
			26	93,328
30/04/2025	20:53:41,393	100		93,356
			100	93,356
			100	93,356
30/04/2025	20:52:38,590	10		93,368
			10	93,368
			10	93,368
30/04/2025	20:52:16,611	3		93,278
			1	93,278
			3	93,278
			2	93,278
30/04/2025	20:51:46,513	99		93,32
			5	93,32
			6	93,32
			10	93,32
			16	93,32
			96	93,32
			62	93,32
			3	93,32
30/04/2025	20:46:41,585	1 072		93,34
			1 072	93,34
			1 072	93,34
30/04/2025	20:46:35,676	2		93,348
			2	93,348
			2	93,348
30/04/2025	20:45:58,027	30		93,322
			30	93,322
			30	93,322
30/04/2025	20:44:54,301	1		93,246
			1	93,246
			1	93,246
30/04/2025	20:44:47,864	3		93,268
			3	93,268
			3	93,268
30/04/2025	20:44:07,302	3		93,284
			3	93,284
			3	93,284
30/04/2025	20:43:32,675	1		93,206
			1	93,206
			1	93,206
30/04/2025	20:42:11,939	6		93,212
			6	93,212
			6	93,212
30/04/2025	20:41:33,745	17		93,15
			17	93,15
			17	93,15
30/04/2025	20:41:21,414	6		93,228
			6	93,228
			6	93,228
30/04/2025	20:40:56,452	5		93,252
			5	93,252
			5	93,252
30/04/2025	20:40:37,382	1		93,25
			1	93,25
			1	93,25
30/04/2025	20:40:34,235	30		93,284
			30	93,284
			30	93,284
30/04/2025	20:38:51,564	2		93,186
			2	93,186
			2	93,186
30/04/2025	20:38:12,072	107		93,266
			107	93,266
			107	93,266
30/04/2025	20:38:01,110	1		93,19
			1	93,19
			1	93,19
30/04/2025	20:37:56,516	10		93,26
			10	93,26
			10	93,26
30/04/2025	20:37:39,746	220		93,232
			220	93,232
			220	93,232
30/04/2025	20:36:37,903	220		93,248
			220	93,248
			220	93,248
30/04/2025	20:35:57,693	2		93,298
			2	93,298
			2	93,298
30/04/2025	20:35:22,316	220		93,324
			220	93,324
			220	93,324
30/04/2025	20:34:58,623	4		93,392
			4	93,392
			4	93,392
30/04/2025	20:34:12,397	240		93,422
			240	93,422
			240	93,422
30/04/2025	20:32:31,742	500		93,44
			500	93,44
			500	93,44
30/04/2025	20:31:24,522	3		93,294
			3	93,294
			3	93,294
30/04/2025	20:31:12,542	1		93,388
			1	93,388
			1	93,388
30/04/2025	20:29:41,396	1		93,372
			1	93,372
			1	93,372
30/04/2025	20:29:14,574	1		93,466
			1	93,466
			1	93,466
30/04/2025	20:27:54,766	1		93,532
			1	93,532
			1	93,532
30/04/2025	20:27:39,061	4		93,576
			4	93,576
			4	93,576
30/04/2025	20:27:18,924	2		93,498
			2	93,498
			2	93,498
30/04/2025	20:26:06,942	10		93,426
			10	93,426
			10	93,426
30/04/2025	20:25:37,437	94		93,40
			94	93,40
			94	93,40
30/04/2025	20:25:03,097	42		93,528
			42	93,528
			42	93,528
30/04/2025	20:24:26,218	1		93,518
			1	93,518
			1	93,518
30/04/2025	20:23:45,401	1		93,546
			1	93,546
			1	93,546
30/04/2025	20:23:31,499	80		93,536
			80	93,536
			80	93,536
30/04/2025	20:23:24,262	25		93,536
			25	93,536
			25	93,536
30/04/2025	20:21:15,958	21		93,528
			21	93,528
			21	93,528
30/04/2025	20:17:11,784	1 040		93,45
			1 040	93,45
			1 040	93,45
30/04/2025	20:16:35,698	3		93,502
			3	93,502
			3	93,502
30/04/2025	20:16:24,894	2		93,50
			2	93,50
			2	93,50
30/04/2025	20:14:36,806	1		93,472
			1	93,472
			1	93,472
30/04/2025	20:14:24,526	8		93,388
			8	93,388
			8	93,388
30/04/2025	20:14:24,144	10		93,472
			10	93,472
			10	93,472
30/04/2025	20:14:14,924	2		93,46
			2	93,46
			2	93,46
30/04/2025	20:13:36,417	50		93,47
			50	93,47
			50	93,47
30/04/2025	20:13:34,297	1		93,488
			1	93,488
			1	93,488
30/04/2025	20:13:22,711	5		93,576
			5	93,576
			5	93,576
30/04/2025	20:12:08,378	8		93,55
			8	93,55
			8	93,55
30/04/2025	20:11:44,062	6		93,568
			6	93,568
			6	93,568
30/04/2025	20:11:29,837	160		93,668
			160	93,668
			160	93,668
30/04/2025	20:11:23,242	25		93,61
			25	93,61
			25	93,61
30/04/2025	20:10:42,951	500		93,55
			500	93,55
			500	93,55
30/04/2025	20:09:47,314	1 080		93,428
			1 080	93,428
			1 080	93,428
30/04/2025	20:09:42,647	6		93,518
			6	93,518
			6	93,518
30/04/2025	20:08:58,148	1 080		93,464
			1 080	93,464
			1 080	93,464
30/04/2025	20:08:52,966	11		93,462
			11	93,462
			11	93,462
30/04/2025	20:08:51,332	27		93,424
			27	93,424
			27	93,424
30/04/2025	20:08:25,017	4		93,494
			1	93,494
			3	93,494
			2	93,494
			1	93,494
			1	93,494
30/04/2025	20:07:06,535	101		93,738
			101	93,738
			101	93,738
30/04/2025	20:07:05,130	405		93,70
			34	93,70
			193	93,70
			178	93,70
			405	93,70
30/04/2025	20:07:04,384	10		93,60
			10	93,60
			10	93,60
30/04/2025	20:06:50,753	16		93,352
			16	93,352
			16	93,352
30/04/2025	20:06:33,902	3		93,362
			3	93,362
			3	93,362
30/04/2025	20:06:01,658	1		93,372
			1	93,372
			1	93,372
30/04/2025	20:05:58,826	32		93,38
			32	93,38
			32	93,38
30/04/2025	20:05:51,387	1		93,384
			1	93,384
			1	93,384
30/04/2025	20:05:15,668	1		93,38
			1	93,38
			1	93,38
30/04/2025	20:04:23,014	1		93,39
			1	93,39
			1	93,39
30/04/2025	20:04:12,559	304		93,288
			304	93,288
			304	93,288
30/04/2025	20:04:03,086	1		93,30
			1	93,30
			1	93,30
30/04/2025	20:03:47,490	1		93,444
			1	93,444
			1	93,444
30/04/2025	20:03:31,874	606		93,326
			606	93,326
			606	93,326
30/04/2025	20:03:11,714	6		93,434
			6	93,434
			6	93,434
30/04/2025	20:02:03,249	50		93,416
			50	93,416
			50	93,416
30/04/2025	20:01:46,344	10		93,412
			10	93,412
			10	93,412
30/04/2025	20:01:07,924	6		93,416
			6	93,416
			6	93,416
30/04/2025	20:00:21,349	1		93,412
			1	93,412
			1	93,412
30/04/2025	20:00:03,131	15		93,474
			15	93,474
			15	93,474
30/04/2025	19:59:04,517	1		93,50
			1	93,50
			1	93,50
30/04/2025	19:58:42,819	2		93,504
			2	93,504
			2	93,504
30/04/2025	19:57:53,989	1		93,50
			1	93,50
			1	93,50
30/04/2025	19:57:35,159	12		93,466
			12	93,466
			12	93,466
30/04/2025	19:56:07,582	85		93,502
			85	93,502
			85	93,502
30/04/2025	19:55:54,853	160		93,516
			160	93,516
			160	93,516
30/04/2025	19:55:18,735	935		93,42
			935	93,42
			935	93,42
30/04/2025	19:52:32,802	100		93,45
			100	93,45
			100	93,45
30/04/2025	19:52:03,159	2 115		93,40
			2 115	93,40
			2 115	93,40
30/04/2025	19:51:37,474	3		93,40
			3	93,40
			3	93,40
30/04/2025	19:51:20,051	19		93,39
			19	93,39
			19	93,39
30/04/2025	19:51:07,995	4		93,35
			4	93,35
			4	93,35
30/04/2025	19:50:57,667	3		93,494
			3	93,494
			3	93,494
30/04/2025	19:50:41,361	5		93,454
			5	93,454
			5	93,454
30/04/2025	19:49:45,852	1		93,386
			1	93,386
			1	93,386
30/04/2025	19:48:04,470	110		93,376
			110	93,376
			110	93,376
30/04/2025	19:46:46,446	6		93,378
			6	93,378
			6	93,378
30/04/2025	19:46:00,654	2		93,364
			2	93,364
			2	93,364
30/04/2025	19:45:10,239	3		93,318
			3	93,318
			3	93,318
30/04/2025	19:45:04,789	2		93,314
			2	93,314
			2	93,314
30/04/2025	19:44:13,258	1		93,392
			1	93,392
			1	93,392
30/04/2025	19:44:00,806	33		93,406
			33	93,406
			33	93,406
30/04/2025	19:43:11,470	6		93,376
			6	93,376
			6	93,376
30/04/2025	19:41:34,642	1		93,41
			1	93,41
			1	93,41
30/04/2025	19:41:24,034	7		93,414
			7	93,414
			7	93,414
30/04/2025	19:40:44,003	50		93,338
			50	93,338
			50	93,338
30/04/2025	19:40:21,458	1		93,344
			1	93,344
			1	93,344
30/04/2025	19:40:18,037	3		93,34
			3	93,34
			3	93,34
30/04/2025	19:39:17,517	4		93,416
			4	93,416
			4	93,416
30/04/2025	19:38:43,826	502		93,452
			502	93,452
			502	93,452
30/04/2025	19:38:38,483	11		93,382
			11	93,382
			11	93,382
30/04/2025	19:34:54,533	123		93,30
			123	93,30
			123	93,30
30/04/2025	19:34:21,681	6		93,364
			6	93,364
			6	93,364
30/04/2025	19:34:20,666	500		93,29
			500	93,29
			500	93,29
30/04/2025	19:33:42,787	4		93,318
			4	93,318
			4	93,318
30/04/2025	19:31:40,052	102		93,304
			102	93,304
			102	93,304
30/04/2025	19:31:23,193	600		93,214
			600	93,214
			600	93,214
30/04/2025	19:31:06,341	3		93,33
			3	93,33
			3	93,33
30/04/2025	19:30:47,727	2		93,256
			2	93,256
			2	93,256
30/04/2025	19:30:30,018	11		93,172
			11	93,172
			11	93,172
30/04/2025	19:30:10,445	40		93,278
			40	93,278
			40	93,278
30/04/2025	19:30:07,037	21		93,256
			21	93,256
			21	93,256
30/04/2025	19:30:05,137	20		93,184
			20	93,184
			20	93,184
30/04/2025	19:29:19,018	38		93,20
			38	93,20
			38	93,20
30/04/2025	19:28:27,459	4		93,25
			4	93,25
			4	93,25
30/04/2025	19:28:07,772	1		93,188
			1	93,188
			1	93,188
30/04/2025	19:26:53,408	3		93,078
			3	93,078
			3	93,078
30/04/2025	19:26:25,526	1		93,188
			1	93,188
			1	93,188
30/04/2025	19:24:35,629	1		93,00
			1	93,00
			1	93,00
30/04/2025	19:23:06,326	4		93,116
			4	93,116
			4	93,116
30/04/2025	19:22:39,225	10		93,124
			10	93,124
			10	93,124
30/04/2025	19:21:15,127	2		93,142
			2	93,142
			2	93,142
30/04/2025	19:20:23,149	27		93,164
			27	93,164
			27	93,164
30/04/2025	19:20:19,568	1		93,132
			1	93,132
			1	93,132
30/04/2025	19:20:11,563	1 080		93,038
			1 080	93,038
			1 080	93,038
30/04/2025	19:19:58,633	5		93,106
			5	93,106
			5	93,106
30/04/2025	19:19:41,929	2		93,114
			2	93,114
			2	93,114
30/04/2025	19:19:19,991	33		93,146
			33	93,146
			33	93,146
30/04/2025	19:17:57,857	220		92,994
			220	92,994
			220	92,994
30/04/2025	19:17:53,232	4		93,058
			4	93,058
			4	93,058
30/04/2025	19:17:51,465	30		92,964
			30	92,964
			30	92,964
30/04/2025	19:16:09,242	44		92,98
			44	92,98
			44	92,98
30/04/2025	19:15:12,580	17		92,862
			17	92,862
			17	92,862
30/04/2025	19:15:11,463	3		92,92
			3	92,92
			3	92,92
30/04/2025	19:14:18,361	3		92,872
			3	92,872
			3	92,872
30/04/2025	19:14:10,377	1		92,882
			1	92,882
			1	92,882
30/04/2025	19:14:07,663	2		92,874
			2	92,874
			2	92,874
30/04/2025	19:13:55,193	60		92,862
			60	92,862
			60	92,862
30/04/2025	19:13:48,193	32		92,852
			32	92,852
			32	92,852
30/04/2025	19:11:41,981	20		92,984
			20	92,984
			20	92,984
30/04/2025	19:10:30,729	4		92,848
			4	92,848
			4	92,848
30/04/2025	19:09:26,937	1		92,892
			1	92,892
			1	92,892
30/04/2025	19:08:28,721	15		92,89
			15	92,89
			15	92,89
30/04/2025	19:08:12,493	30		93,016
			30	93,016
			30	93,016
30/04/2025	19:08:12,281	80		93,00
			80	93,00
			80	93,00
30/04/2025	19:08:03,998	20		93,048
			20	93,048
			20	93,048
30/04/2025	19:07:09,659	100		93,024
			100	93,024
			100	93,024
30/04/2025	19:07:01,436	15		92,948
			15	92,948
			15	92,948
30/04/2025	19:06:43,503	20		93,028
			20	93,028
			20	93,028
30/04/2025	19:06:28,780	2		93,086
			2	93,086
			2	93,086
30/04/2025	19:06:21,883	40		93,07
			40	93,07
			40	93,07
30/04/2025	19:05:07,181	6		93,086
			6	93,086
			6	93,086
30/04/2025	19:04:05,846	1		93,144
			1	93,144
			1	93,144
30/04/2025	19:03:28,377	3		93,074
			3	93,074
			3	93,074
30/04/2025	19:02:45,323	10		93,166
			10	93,166
			10	93,166
30/04/2025	19:01:29,434	3		93,142
			3	93,142
			3	93,142
30/04/2025	19:01:06,488	1		93,216
			1	93,216
			1	93,216
30/04/2025	19:00:11,342	1		93,19
			1	93,19
			1	93,19
30/04/2025	18:59:44,549	2		93,186
			2	93,186
			2	93,186
30/04/2025	18:59:20,295	3		93,128
			3	93,128
			3	93,128
30/04/2025	18:58:32,369	14		93,16
			14	93,16
			14	93,16
30/04/2025	18:58:20,707	7		93,10
			7	93,10
			7	93,10
30/04/2025	18:58:00,897	14		93,158
			14	93,158
			8	93,158
			5	93,158
			1	93,158
30/04/2025	18:55:41,502	1 000		93,11
			1 000	93,11
			1 000	93,11
30/04/2025	18:55:21,525	7		93,106
			7	93,106
			7	93,106
30/04/2025	18:53:10,043	3		93,096
			3	93,096
			3	93,096
30/04/2025	18:52:56,056	2		93,164
			2	93,164
			2	93,164
30/04/2025	18:52:30,236	3		93,102
			3	93,102
			3	93,102
30/04/2025	18:52:13,436	20		93,194
			20	93,194
			20	93,194
30/04/2025	18:51:05,810	6		93,17
			6	93,17
			6	93,17
30/04/2025	18:50:55,149	40		93,164
			40	93,164
			40	93,164
30/04/2025	18:50:25,393	1		93,10
			1	93,10
			1	93,10
30/04/2025	18:49:41,818	107		93,096
			107	93,096
			107	93,096
30/04/2025	18:48:21,938	2		93,076
			2	93,076
			2	93,076
30/04/2025	18:47:38,424	18		93,028
			18	93,028
			18	93,028
30/04/2025	18:47:26,737	6		93,136
			6	93,136
			6	93,136
30/04/2025	18:46:47,111	10		93,164
			10	93,164
			10	93,164
30/04/2025	18:45:50,378	15		93,166
			15	93,166
			15	93,166
30/04/2025	18:45:23,428	55		93,056
			55	93,056
			55	93,056
30/04/2025	18:44:42,531	660		93,096
			660	93,096
			660	93,096
30/04/2025	18:44:34,885	1 080		93,096
			1 080	93,096
			1 080	93,096
30/04/2025	18:42:37,502	2		93,202
			2	93,202
			2	93,202
30/04/2025	18:40:32,176	11		93,184
			11	93,184
			11	93,184
30/04/2025	18:40:21,354	5		93,15
			5	93,15
			5	93,15
30/04/2025	18:39:31,437	5		93,094
			5	93,094
			5	93,094
30/04/2025	18:39:29,074	1		93,084
			1	93,084
			1	93,084
30/04/2025	18:38:54,333	15		93,092
			15	93,092
			15	93,092
30/04/2025	18:38:41,664	7		93,04
			7	93,04
			7	93,04
30/04/2025	18:38:38,252	3		93,02
			3	93,02
			3	93,02
30/04/2025	18:37:35,863	1		93,062
			1	93,062
			1	93,062
30/04/2025	18:37:17,438	64		92,932
			64	92,932
			64	92,932
30/04/2025	18:36:01,750	1		92,81
			1	92,81
			1	92,81
30/04/2025	18:36:01,650	2		92,882
			2	92,882
			2	92,882
30/04/2025	18:35:51,171	20		92,826
			20	92,826
			20	92,826
30/04/2025	18:35:27,209	43		92,802
			43	92,802
			43	92,802
30/04/2025	18:35:22,670	5		92,868
			5	92,868
			5	92,868
30/04/2025	18:35:02,592	10		92,814
			10	92,814
			10	92,814
30/04/2025	18:34:51,466	38		92,888
			38	92,888
			38	92,888
30/04/2025	18:34:41,840	1		92,904
			1	92,904
			1	92,904
30/04/2025	18:34:34,374	16		92,84
			16	92,84
			16	92,84
30/04/2025	18:33:56,856	2		92,924
			2	92,924
			2	92,924
30/04/2025	18:33:12,860	1		92,914
			1	92,914
			1	92,914
30/04/2025	18:31:34,411	5		92,948
			5	92,948
			5	92,948
30/04/2025	18:31:10,833	21		92,906
			21	92,906
			21	92,906
30/04/2025	18:31:05,035	622		92,90
			622	92,90
			622	92,90
30/04/2025	18:30:55,838	26		92,918
			26	92,918
			26	92,918
30/04/2025	18:30:43,880	7		92,856
			7	92,856
			7	92,856
30/04/2025	18:30:16,512	2		92,976
			2	92,976
			2	92,976
30/04/2025	18:29:16,920	3		92,90
			3	92,90
			3	92,90
30/04/2025	18:28:57,300	3		92,994
			3	92,994
			3	92,994
30/04/2025	18:28:21,207	11		92,982
			11	92,982
			11	92,982
30/04/2025	18:26:39,709	2		92,972
			2	92,972
			2	92,972
30/04/2025	18:26:21,698	3		92,908
			3	92,908
			3	92,908
30/04/2025	18:25:03,493	3		92,988
			3	92,988
			3	92,988
30/04/2025	18:24:58,517	6		92,99
			6	92,99
			6	92,99
30/04/2025	18:24:40,074	150		92,982
			150	92,982
			150	92,982
30/04/2025	18:24:28,366	548		93,00
			548	93,00
			12	93,00
			536	93,00
30/04/2025	18:24:05,289	2		93,048
			2	93,048
			2	93,048
30/04/2025	18:23:57,083	6		93,032
			6	93,032
			6	93,032
30/04/2025	18:23:51,554	53		93,036
			53	93,036
			53	93,036
30/04/2025	18:23:38,561	2		92,958
			2	92,958
			2	92,958
30/04/2025	18:23:01,927	3		92,97
			3	92,97
			3	92,97
30/04/2025	18:22:14,896	1		93,064
			1	93,064
			1	93,064
30/04/2025	18:22:01,086	2		93,00
			2	93,00
			2	93,00
30/04/2025	18:21:56,319	2		93,088
			2	93,088
			2	93,088
30/04/2025	18:21:15,804	100		93,112
			100	93,112
			100	93,112
30/04/2025	18:21:14,542	3		93,102
			3	93,102
			3	93,102
30/04/2025	18:21:13,447	60		93,106
			60	93,106
			60	93,106
30/04/2025	18:21:09,196	4		93,096
			4	93,096
			4	93,096
30/04/2025	18:20:39,011	1		93,092
			1	93,092
			1	93,092
30/04/2025	18:19:33,411	1		93,038
			1	93,038
			1	93,038
30/04/2025	18:19:23,537	11		93,15
			11	93,15
			11	93,15
30/04/2025	18:19:23,139	1		93,078
			1	93,078
			1	93,078
30/04/2025	18:17:12,066	23		93,114
			23	93,114
			23	93,114
30/04/2025	18:17:04,334	5		93,102
			5	93,102
			5	93,102
30/04/2025	18:15:09,608	10		93,09
			10	93,09
			10	93,09
30/04/2025	18:15:05,719	11		93,154
			11	93,154
			11	93,154
30/04/2025	18:13:32,707	1		93,168
			1	93,168
			1	93,168

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 93,6254 / Vente: 93,7772
Volume: 36 266
+0,34%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)