Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

543

463

13,30

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.07.2025	12:48:05,131	400		13,30
			400	13,30
			400	13,30
03.07.2025	12:47:56,598	871		13,305
			871	13,305
			871	13,305
03.07.2025	12:47:06,323	856		13,305
			856	13,305
			856	13,305
03.07.2025	12:47:01,653	74		13,34
			74	13,34
			74	13,34
03.07.2025	12:45:16,490	400		13,34
			400	13,34
			400	13,34
03.07.2025	12:45:13,997	3 000		13,31
			3 000	13,31
			3 000	13,31
03.07.2025	12:45:00,518	2 333		13,315
			2 333	13,315
			2 333	13,315
03.07.2025	12:44:03,588	200		13,335
			200	13,335
			200	13,335
03.07.2025	12:44:00,899	97		13,335
			97	13,335
			97	13,335
03.07.2025	12:43:59,735	2 189		13,315
			2 189	13,315
			2 189	13,315
03.07.2025	12:43:47,191	1 124		13,335
			924	13,335
			200	13,335
			1 124	13,335
03.07.2025	12:43:03,054	2 422		13,315
			2 422	13,315
			2 422	13,315
03.07.2025	12:41:01,337	54		13,27
			54	13,27
			54	13,27
03.07.2025	12:40:13,162	375		13,315
			375	13,315
			375	13,315
03.07.2025	12:39:22,021	45		13,315
			45	13,315
			45	13,315
03.07.2025	12:39:14,181	35		13,315
			35	13,315
			35	13,315
03.07.2025	12:38:44,096	133		13,315
			133	13,315
			133	13,315
03.07.2025	12:38:06,631	50		13,315
			40	13,315
			10	13,315
			50	13,315
03.07.2025	12:37:25,457	20		13,27
			20	13,27
			20	13,27
03.07.2025	12:37:06,378	12		13,315
			12	13,315
			12	13,315
03.07.2025	12:36:38,163	18		13,315
			18	13,315
			18	13,315
03.07.2025	12:36:03,451	48		13,315
			48	13,315
			48	13,315
03.07.2025	12:34:48,808	450		13,315
			450	13,315
			450	13,315
03.07.2025	12:33:15,409	45		13,315
			45	13,315
			45	13,315
03.07.2025	12:32:48,306	300		13,315
			300	13,315
			300	13,315
03.07.2025	12:31:35,170	310		13,27
			310	13,27
			310	13,27
03.07.2025	12:31:29,872	2		13,315
			2	13,315
			2	13,315
03.07.2025	12:31:05,880	30		13,315
			30	13,315
			30	13,315
03.07.2025	12:30:06,366	150		13,29
			150	13,29
			150	13,29
03.07.2025	12:29:26,891	957		13,295
			957	13,295
			957	13,295
03.07.2025	12:28:09,304	1 000		13,27
			1 000	13,27
			1 000	13,27
03.07.2025	12:27:18,051	2		13,315
			2	13,315
			2	13,315
03.07.2025	12:25:54,062	50		13,27
			50	13,27
			40	13,27
			10	13,27
03.07.2025	12:25:33,151	200		13,315
			200	13,315
			200	13,315
03.07.2025	12:24:53,213	2		13,315
			2	13,315
			2	13,315
03.07.2025	12:24:06,131	110		13,315
			110	13,315
			110	13,315
03.07.2025	12:23:04,858	150		13,315
			150	13,315
			150	13,315
03.07.2025	12:23:00,874	40		13,315
			40	13,315
			40	13,315
03.07.2025	12:22:14,623	700		13,27
			700	13,27
			700	13,27
03.07.2025	12:21:35,509	1 000		13,315
			1 000	13,315
			1 000	13,315
03.07.2025	12:20:18,467	180		13,315
			180	13,315
			180	13,315
03.07.2025	12:19:23,246	175		13,27
			15	13,27
			150	13,27
			10	13,27
			175	13,27
03.07.2025	12:19:15,532	4 900		13,28
			4 900	13,28
			500	13,28
			4 000	13,28
			400	13,28
03.07.2025	12:19:10,037	2 339		13,285
			2 339	13,285
			2 339	13,285
03.07.2025	12:18:03,980	10		13,315
			10	13,315
			10	13,315
03.07.2025	12:15:04,244	150		13,315
			150	13,315
			150	13,315
03.07.2025	12:13:40,478	2 045		13,285
			2 045	13,285
			2 045	13,285
03.07.2025	12:12:36,471	2 434		13,285
			2 434	13,285
			2 434	13,285
03.07.2025	12:12:32,884	50		13,285
			50	13,285
			50	13,285
03.07.2025	12:12:25,968	100		13,315
			100	13,315
			100	13,315
03.07.2025	12:12:19,322	2 530		13,305
			2 530	13,305
			30	13,305
			2 500	13,305
03.07.2025	12:11:51,433	2 364		13,285
			2 364	13,285
			2 364	13,285
03.07.2025	12:11:35,173	19		13,315
			19	13,315
			19	13,315
03.07.2025	12:10:23,126	10		13,315
			10	13,315
			10	13,315
03.07.2025	12:10:10,410	2 450		13,285
			2 450	13,285
			2 450	13,285
03.07.2025	12:09:15,434	2 208		13,285
			2 208	13,285
			2 208	13,285
03.07.2025	12:07:38,246	100		13,315
			100	13,315
			100	13,315
03.07.2025	12:07:23,703	1 000		13,285
			1 000	13,285
			1 000	13,285
03.07.2025	12:06:17,847	100		13,34
			100	13,34
			100	13,34
03.07.2025	12:05:46,015	4		13,34
			4	13,34
			4	13,34
03.07.2025	12:05:16,070	40		13,295
			40	13,295
			40	13,295
03.07.2025	12:05:14,355	277		13,30
			80	13,30
			11	13,30
			15	13,30
			60	13,30
			8	13,30
			277	13,30
			100	13,30
			3	13,30
03.07.2025	12:05:12,980	261		13,31
			261	13,31
			261	13,31
03.07.2025	12:04:56,876	992		13,315
			992	13,315
			992	13,315
03.07.2025	12:04:33,389	10		13,305
			10	13,305
			10	13,305
03.07.2025	12:04:05,160	915		13,305
			915	13,305
			915	13,305
03.07.2025	12:03:23,730	994		13,305
			994	13,305
			994	13,305
03.07.2025	12:02:56,864	45		13,34
			45	13,34
			45	13,34
03.07.2025	12:02:50,018	20		13,34
			20	13,34
			20	13,34
03.07.2025	12:02:18,983	939		13,305
			939	13,305
			939	13,305
03.07.2025	12:01:35,980	862		13,305
			862	13,305
			862	13,305
03.07.2025	12:01:30,659	20		13,34
			20	13,34
			20	13,34
03.07.2025	12:01:19,934	100		13,34
			100	13,34
			100	13,34
03.07.2025	11:59:52,719	500		13,34
			500	13,34
			500	13,34
03.07.2025	11:59:52,661	1 000		13,34
			1 000	13,34
			1 000	13,34
03.07.2025	11:59:37,834	50		13,34
			50	13,34
			50	13,34
03.07.2025	11:59:26,939	979		13,305
			88	13,305
			891	13,305
			979	13,305
03.07.2025	11:56:53,187	400		13,34
			400	13,34
			400	13,34
03.07.2025	11:56:39,031	1 000		13,34
			1 000	13,34
			1 000	13,34
03.07.2025	11:55:26,850	100		13,34
			100	13,34
			100	13,34
03.07.2025	11:55:03,908	31		13,34
			31	13,34
			31	13,34
03.07.2025	11:53:31,247	4		13,34
			4	13,34
			4	13,34
03.07.2025	11:53:27,341	500		13,33
			500	13,33
			500	13,33
03.07.2025	11:53:20,183	1 000		13,335
			1 000	13,335
			1 000	13,335
03.07.2025	11:52:36,141	180		13,34
			180	13,34
			180	13,34
03.07.2025	11:52:20,159	3		13,34
			3	13,34
			3	13,34
03.07.2025	11:51:57,113	500		13,34
			500	13,34
			500	13,34
03.07.2025	11:50:41,596	337		13,34
			337	13,34
			337	13,34
03.07.2025	11:50:29,861	100		13,34
			100	13,34
			100	13,34
03.07.2025	11:49:51,183	155		13,34
			155	13,34
			155	13,34
03.07.2025	11:49:46,126	7		13,34
			7	13,34
			7	13,34
03.07.2025	11:49:35,167	8		13,34
			8	13,34
			8	13,34
03.07.2025	11:49:27,826	100		13,34
			100	13,34
			100	13,34
03.07.2025	11:49:22,921	37		13,34
			37	13,34
			37	13,34
03.07.2025	11:48:58,957	200		13,31
			200	13,31
			200	13,31
03.07.2025	11:48:57,038	150		13,32
			150	13,32
			150	13,32
03.07.2025	11:48:52,811	874		13,325
			874	13,325
			874	13,325
03.07.2025	11:48:04,853	883		13,315
			883	13,315
			883	13,315
03.07.2025	11:46:29,542	1 000		13,315
			1 000	13,315
			1 000	13,315
03.07.2025	11:46:22,010	1 500		13,315
			1 326	13,315
			1 500	13,315
			174	13,315
03.07.2025	11:45:08,478	2		13,34
			2	13,34
			2	13,34
03.07.2025	11:44:23,340	15		13,34
			15	13,34
			15	13,34
03.07.2025	11:43:59,978	5		13,34
			5	13,34
			5	13,34
03.07.2025	11:43:34,829	2		13,335
			2	13,335
			2	13,335
03.07.2025	11:43:03,873	1 000		13,34
			1 000	13,34
			650	13,34
			350	13,34
03.07.2025	11:43:00,826	1 000		13,335
			1 000	13,335
			1 000	13,335
03.07.2025	11:42:52,696	310		13,335
			310	13,335
			310	13,335
03.07.2025	11:42:25,875	75		13,335
			75	13,335
			75	13,335
03.07.2025	11:41:58,120	230		13,335
			230	13,335
			230	13,335
03.07.2025	11:41:51,271	9		13,335
			9	13,335
			9	13,335
03.07.2025	11:41:07,249	10		13,335
			10	13,335
			10	13,335
03.07.2025	11:40:40,976	100		13,335
			100	13,335
			100	13,335
03.07.2025	11:40:24,704	500		13,305
			500	13,305
			500	13,305
03.07.2025	11:39:38,693	10		13,335
			10	13,335
			10	13,335
03.07.2025	11:38:43,946	500		13,335
			500	13,335
			500	13,335
03.07.2025	11:37:53,023	122		13,335
			122	13,335
			122	13,335
03.07.2025	11:37:25,176	400		13,335
			400	13,335
			400	13,335
03.07.2025	11:37:22,191	100		13,335
			100	13,335
			100	13,335
03.07.2025	11:36:33,004	1 000		13,335
			1 000	13,335
			1 000	13,335
03.07.2025	11:36:14,147	31		13,335
			31	13,335
			31	13,335
03.07.2025	11:36:08,328	20		13,335
			20	13,335
			20	13,335
03.07.2025	11:35:04,649	15		13,335
			15	13,335
			15	13,335
03.07.2025	11:34:56,279	400		13,335
			400	13,335
			400	13,335
03.07.2025	11:34:37,109	23		13,335
			23	13,335
			23	13,335
03.07.2025	11:32:59,026	150		13,335
			150	13,335
			150	13,335
03.07.2025	11:31:34,579	200		13,335
			200	13,335
			200	13,335
03.07.2025	11:31:25,672	1		13,335
			1	13,335
			1	13,335
03.07.2025	11:31:08,029	34		13,335
			34	13,335
			34	13,335
03.07.2025	11:29:58,062	8		13,32
			8	13,32
			8	13,32
03.07.2025	11:28:16,916	10		13,335
			10	13,335
			10	13,335
03.07.2025	11:27:15,306	50		13,335
			50	13,335
			50	13,335
03.07.2025	11:25:08,427	2 471		13,335
			2 471	13,335
			2 471	13,335
03.07.2025	11:25:08,369	500		13,335
			500	13,335
			500	13,335
03.07.2025	11:25:08,090	500		13,335
			500	13,335
			500	13,335
03.07.2025	11:25:07,772	500		13,335
			500	13,335
			500	13,335
03.07.2025	11:25:07,516	500		13,335
			500	13,335
			500	13,335
03.07.2025	11:25:04,982	30		13,33
			30	13,33
			30	13,33
03.07.2025	11:25:01,893	500		13,325
			500	13,325
			500	13,325
03.07.2025	11:25:01,602	500		13,325
			500	13,325
			500	13,325
03.07.2025	11:25:01,340	500		13,325
			500	13,325
			500	13,325
03.07.2025	11:24:40,787	1 000		13,32
			1 000	13,32
			1 000	13,32
03.07.2025	11:24:16,693	100		13,32
			100	13,32
			100	13,32
03.07.2025	11:23:38,807	152		13,32
			152	13,32
			152	13,32
03.07.2025	11:23:14,068	500		13,325
			500	13,325
			500	13,325
03.07.2025	11:22:47,140	500		13,315
			500	13,315
			500	13,315
03.07.2025	11:22:46,830	500		13,315
			500	13,315
			500	13,315
03.07.2025	11:22:46,534	500		13,315
			500	13,315
			500	13,315
03.07.2025	11:22:46,258	500		13,315
			500	13,315
			500	13,315
03.07.2025	11:21:57,650	420		13,31
			420	13,31
			420	13,31
03.07.2025	11:21:38,065	380		13,31
			380	13,31
			380	13,31
03.07.2025	11:21:04,555	200		13,31
			200	13,31
			200	13,31
03.07.2025	11:20:00,439	137		13,31
			137	13,31
			137	13,31
03.07.2025	11:18:57,883	8		13,31
			8	13,31
			8	13,31
03.07.2025	11:18:30,137	15		13,31
			15	13,31
			15	13,31
03.07.2025	11:18:13,000	151		13,31
			151	13,31
			151	13,31
03.07.2025	11:17:51,868	500		13,305
			500	13,305
			500	13,305
03.07.2025	11:17:51,571	500		13,305
			500	13,305
			500	13,305
03.07.2025	11:17:51,308	500		13,305
			500	13,305
			500	13,305
03.07.2025	11:17:44,763	500		13,305
			500	13,305
			490	13,305
			10	13,305
03.07.2025	11:17:20,714	1 000		13,30
			1 000	13,30
			1 000	13,30
03.07.2025	11:16:59,341	100		13,30
			100	13,30
			100	13,30
03.07.2025	11:16:43,985	36		13,30
			36	13,30
			36	13,30
03.07.2025	11:16:29,149	3		13,285
			3	13,285
			3	13,285
03.07.2025	11:16:25,904	1		13,30
			1	13,30
			1	13,30
03.07.2025	11:16:13,729	55		13,30
			55	13,30
			55	13,30
03.07.2025	11:15:57,437	35		13,30
			35	13,30
			35	13,30
03.07.2025	11:15:36,918	8		13,30
			8	13,30
			8	13,30
03.07.2025	11:14:04,556	10		13,30
			10	13,30
			10	13,30
03.07.2025	11:13:30,212	35		13,30
			35	13,30
			35	13,30
03.07.2025	11:13:10,614	2		13,30
			2	13,30
			2	13,30
03.07.2025	11:12:15,748	185		13,30
			185	13,30
			185	13,30
03.07.2025	11:11:54,825	3		13,30
			3	13,30
			3	13,30
03.07.2025	11:10:57,061	263		13,30
			263	13,30
			263	13,30
03.07.2025	11:10:53,119	40		13,30
			40	13,30
			40	13,30
03.07.2025	11:10:41,674	3		13,30
			3	13,30
			3	13,30
03.07.2025	11:10:13,284	100		13,30
			100	13,30
			100	13,30
03.07.2025	11:10:03,002	250		13,30
			250	13,30
			250	13,30
03.07.2025	11:08:49,175	6		13,30
			6	13,30
			6	13,30
03.07.2025	11:08:01,642	10		13,30
			10	13,30
			10	13,30
03.07.2025	11:07:43,682	150		13,30
			150	13,30
			150	13,30
03.07.2025	11:07:28,268	30		13,30
			30	13,30
			30	13,30
03.07.2025	11:04:20,486	10		13,285
			10	13,285
			10	13,285
03.07.2025	11:02:21,908	50		13,30
			50	13,30
			50	13,30
03.07.2025	11:01:39,649	2		13,30
			2	13,30
			2	13,30
03.07.2025	11:00:33,334	5		13,30
			5	13,30
			5	13,30
03.07.2025	11:00:32,108	100		13,30
			100	13,30
			100	13,30
03.07.2025	11:00:31,533	37		13,30
			37	13,30
			37	13,30
03.07.2025	11:00:06,977	4		13,30
			4	13,30
			4	13,30
03.07.2025	10:57:14,863	45		13,30
			45	13,30
			45	13,30
03.07.2025	10:56:53,329	7		13,30
			7	13,30
			7	13,30
03.07.2025	10:56:31,486	2		13,30
			2	13,30
			2	13,30
03.07.2025	10:54:23,803	10		13,30
			10	13,30
			10	13,30
03.07.2025	10:54:19,845	100		13,30
			100	13,30
			100	13,30
03.07.2025	10:52:33,945	600		13,30
			600	13,30
			600	13,30
03.07.2025	10:52:28,021	200		13,30
			200	13,30
			200	13,30
03.07.2025	10:51:42,594	200		13,30
			200	13,30
			200	13,30
03.07.2025	10:50:57,308	100		13,30
			100	13,30
			100	13,30
03.07.2025	10:50:43,693	100		13,30
			100	13,30
			100	13,30
03.07.2025	10:50:21,736	30		13,30
			30	13,30
			30	13,30
03.07.2025	10:46:44,231	4		13,30
			4	13,30
			4	13,30
03.07.2025	10:46:13,707	25		13,30
			25	13,30
			25	13,30
03.07.2025	10:43:48,884	38		13,30
			38	13,30
			38	13,30
03.07.2025	10:41:46,587	80		13,30
			80	13,30
			80	13,30
03.07.2025	10:40:40,802	20		13,30
			20	13,30
			20	13,30
03.07.2025	10:38:08,984	100		13,30
			100	13,30
			100	13,30
03.07.2025	10:37:06,195	300		13,30
			300	13,30
			300	13,30
03.07.2025	10:36:49,234	300		13,30
			300	13,30
			300	13,30
03.07.2025	10:36:06,694	100		13,30
			100	13,30
			100	13,30
03.07.2025	10:35:07,519	200		13,30
			200	13,30
			200	13,30
03.07.2025	10:34:42,857	20		13,30
			20	13,30
			20	13,30
03.07.2025	10:33:32,599	90		13,30
			50	13,30
			90	13,30
			40	13,30
03.07.2025	10:32:57,115	100		13,30
			10	13,30
			90	13,30
			100	13,30
03.07.2025	10:31:25,498	50		13,28
			50	13,28
			10	13,28
			40	13,28
03.07.2025	10:30:23,036	143		13,30
			143	13,30
			143	13,30
03.07.2025	10:29:38,214	150		13,30
			150	13,30
			150	13,30
03.07.2025	10:29:18,901	46		13,30
			46	13,30
			46	13,30
03.07.2025	10:28:50,481	1		13,30
			1	13,30
			1	13,30
03.07.2025	10:27:15,631	200		13,30
			200	13,30
			200	13,30
03.07.2025	10:26:22,658	200		13,30
			200	13,30
			200	13,30
03.07.2025	10:25:35,786	500		13,30
			500	13,30
			500	13,30
03.07.2025	10:25:09,397	13		13,30
			13	13,30
			13	13,30
03.07.2025	10:24:55,344	500		13,30
			500	13,30
			500	13,30
03.07.2025	10:24:27,281	600		13,30
			600	13,30
			600	13,30
03.07.2025	10:23:42,702	20		13,30
			20	13,30
			20	13,30
03.07.2025	10:23:33,843	42		13,30
			42	13,30
			42	13,30
03.07.2025	10:23:22,023	6		13,30
			6	13,30
			6	13,30
03.07.2025	10:23:00,635	500		13,30
			500	13,30
			500	13,30
03.07.2025	10:22:31,488	8		13,30
			8	13,30
			8	13,30
03.07.2025	10:21:26,411	50		13,30
			50	13,30
			50	13,30
03.07.2025	10:21:18,138	10		13,30
			10	13,30
			10	13,30
03.07.2025	10:20:15,590	200		13,30
			200	13,30
			200	13,30
03.07.2025	10:19:56,220	2		13,275
			2	13,275
			2	13,275
03.07.2025	10:19:52,301	8		13,30
			8	13,30
			8	13,30
03.07.2025	10:19:29,245	500		13,30
			500	13,30
			500	13,30
03.07.2025	10:19:00,419	150		13,30
			150	13,30
			150	13,30
03.07.2025	10:17:25,306	500		13,30
			500	13,30
			500	13,30
03.07.2025	10:17:14,201	4		13,275
			4	13,275
			4	13,275
03.07.2025	10:17:09,846	7		13,30
			7	13,30
			7	13,30
03.07.2025	10:15:56,219	400		13,30
			400	13,30
			400	13,30
03.07.2025	10:12:45,252	400		13,30
			400	13,30
			400	13,30
03.07.2025	10:12:42,227	250		13,30
			210	13,30
			250	13,30
			40	13,30
03.07.2025	10:12:10,839	300		13,30
			300	13,30
			300	13,30
03.07.2025	10:11:50,281	1		13,30
			1	13,30
			1	13,30
03.07.2025	10:11:24,935	7		13,275
			7	13,275
			7	13,275
03.07.2025	10:11:21,730	375		13,275
			375	13,275
			335	13,275
			40	13,275
03.07.2025	10:11:11,422	75		13,30
			75	13,30
			75	13,30
03.07.2025	10:10:02,859	100		13,30
			100	13,30
			100	13,30
03.07.2025	10:09:54,994	174		13,30
			174	13,30
			174	13,30
03.07.2025	10:09:41,771	220		13,30
			220	13,30
			220	13,30
03.07.2025	10:09:07,337	4		13,30
			4	13,30
			4	13,30
03.07.2025	10:08:58,955	20		13,30
			20	13,30
			20	13,30
03.07.2025	10:08:25,772	76		13,30
			76	13,30
			76	13,30
03.07.2025	10:07:52,239	5		13,30
			5	13,30
			5	13,30
03.07.2025	10:07:25,819	414		13,305
			414	13,305
			414	13,305
03.07.2025	10:07:24,741	150		13,305
			150	13,305
			150	13,305
03.07.2025	10:06:08,599	330		13,305
			330	13,305
			330	13,305
03.07.2025	10:06:00,278	200		13,305
			200	13,305
			200	13,305
03.07.2025	10:05:41,145	100		13,31
			100	13,31
			100	13,31
03.07.2025	10:05:26,772	100		13,31
			100	13,31
			100	13,31
03.07.2025	10:02:58,420	6		13,31
			6	13,31
			6	13,31
03.07.2025	10:02:09,160	10		13,27
			10	13,27
			10	13,27
03.07.2025	10:01:46,318	2		13,285
			2	13,285
			2	13,285
03.07.2025	10:01:32,009	100		13,285
			100	13,285
			100	13,285
03.07.2025	10:01:29,294	113		13,285
			113	13,285
			113	13,285
03.07.2025	10:01:28,026	9		13,285
			9	13,285
			9	13,285
03.07.2025	09:58:20,523	500		13,285
			500	13,285
			500	13,285
03.07.2025	09:57:13,412	500		13,285
			500	13,285
			450	13,285
			50	13,285
03.07.2025	09:56:56,318	750		13,27
			750	13,27
			750	13,27
03.07.2025	09:56:22,408	27		13,285
			27	13,285
			27	13,285
03.07.2025	09:55:59,440	890		13,27
			890	13,27
			890	13,27
03.07.2025	09:54:02,411	11		13,295
			11	13,295
			11	13,295
03.07.2025	09:53:56,184	165		13,295
			165	13,295
			165	13,295
03.07.2025	09:53:18,690	159		13,315
			159	13,315
			159	13,315
03.07.2025	09:52:14,536	100		13,27
			100	13,27
			100	13,27
03.07.2025	09:52:14,381	1 000		13,27
			1 000	13,27
			1 000	13,27
03.07.2025	09:52:01,711	1 000		13,27
			1 000	13,27
			1 000	13,27
03.07.2025	09:49:21,827	135		13,27
			135	13,27
			85	13,27
			50	13,27
03.07.2025	09:48:40,556	1		13,27
			1	13,27
			1	13,27
03.07.2025	09:48:20,860	8		13,285
			8	13,285
			8	13,285
03.07.2025	09:48:10,442	30		13,285
			30	13,285
			30	13,285
03.07.2025	09:47:09,600	1 300		13,295
			1 300	13,295
			1 260	13,295
			40	13,295
03.07.2025	09:45:49,414	3		13,27
			3	13,27
			3	13,27
03.07.2025	09:45:34,136	9		13,29
			9	13,29
			9	13,29
03.07.2025	09:45:05,163	3		13,295
			3	13,295
			3	13,295
03.07.2025	09:44:53,116	23		13,29
			23	13,29
			23	13,29
03.07.2025	09:43:04,115	350		13,27
			350	13,27
			350	13,27
03.07.2025	09:42:56,514	37		13,29
			30	13,29
			37	13,29
			7	13,29
03.07.2025	09:42:43,034	100		13,27
			4	13,27
			40	13,27
			56	13,27
			100	13,27
03.07.2025	09:41:40,533	3		13,295
			3	13,295
			3	13,295
03.07.2025	09:40:20,582	75		13,285
			15	13,285
			60	13,285
			75	13,285
03.07.2025	09:40:14,793	20		13,285
			20	13,285
			20	13,285
03.07.2025	09:39:06,293	8		13,295
			8	13,295
			8	13,295
03.07.2025	09:38:24,875	200		13,27
			200	13,27
			200	13,27
03.07.2025	09:37:45,677	38		13,29
			38	13,29
			38	13,29
03.07.2025	09:37:20,240	40		13,29
			40	13,29
			40	13,29
03.07.2025	09:36:43,918	100		13,295
			100	13,295
			100	13,295
03.07.2025	09:36:38,057	226		13,295
			226	13,295
			226	13,295
03.07.2025	09:36:10,784	90		13,27
			90	13,27
			50	13,27
			40	13,27
03.07.2025	09:35:56,491	100		13,30
			100	13,30
			100	13,30
03.07.2025	09:35:44,440	20		13,30
			20	13,30
			20	13,30
03.07.2025	09:35:42,325	3		13,30
			3	13,30
			3	13,30
03.07.2025	09:35:02,581	40		13,30
			40	13,30
			40	13,30
03.07.2025	09:34:37,653	500		13,30
			500	13,30
			500	13,30
03.07.2025	09:33:12,065	1 000		13,305
			1 000	13,305
			1 000	13,305
03.07.2025	09:33:05,892	550		13,305
			40	13,305
			510	13,305
			550	13,305
03.07.2025	09:32:13,130	1		13,305
			1	13,305
			1	13,305
03.07.2025	09:32:10,710	500		13,265
			500	13,265
			500	13,265
03.07.2025	09:32:10,293	100		13,305
			100	13,305
			100	13,305
03.07.2025	09:31:54,831	3		13,30
			3	13,30
			3	13,30
03.07.2025	09:31:26,863	3		13,265
			3	13,265
			3	13,265
03.07.2025	09:31:19,696	500		13,265
			500	13,265
			500	13,265
03.07.2025	09:30:01,334	1		13,305
			1	13,305
			1	13,305
03.07.2025	09:29:58,042	40		13,285
			40	13,285
			40	13,285
03.07.2025	09:29:52,297	38		13,265
			38	13,265
			38	13,265
03.07.2025	09:29:47,496	500		13,305
			500	13,305
			500	13,305
03.07.2025	09:28:21,420	3 750		13,305
			3 750	13,305
			3 750	13,305
03.07.2025	09:27:59,694	250		13,305
			250	13,305
			250	13,305
03.07.2025	09:27:25,967	10		13,305
			10	13,305
			10	13,305
03.07.2025	09:26:23,132	1 555		13,30
			800	13,30
			700	13,30
			50	13,30
			1 555	13,30
			5	13,30
03.07.2025	09:25:14,278	36		13,305
			36	13,305
			36	13,305
03.07.2025	09:25:00,330	1 000		13,305
			1 000	13,305
			1 000	13,305
03.07.2025	09:24:53,730	1 500		13,305
			1 500	13,305
			1 500	13,305

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 696,50
Ask: 1 697,50
Stückzahl: 15 969
-1,48%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
03.07.2025 @ 12:49:07

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung