Tradegate Exchange

Deutsche Bank AG

1274

1104

24.215

Date	Time	Volume	Order Volume	Price
09/05/2025	21:46:50.687	100		24.215
			100	24.215
			100	24.215
09/05/2025	21:41:17.130	21		24.215
			21	24.215
			21	24.215
09/05/2025	21:39:01.497	75		24.215
			75	24.215
			75	24.215
09/05/2025	21:37:19.153	10		24.285
			10	24.285
			10	24.285
09/05/2025	21:36:50.440	749		24.235
			519	24.235
			749	24.235
			230	24.235
09/05/2025	21:31:23.114	101		24.215
			101	24.215
			101	24.215
09/05/2025	21:27:30.537	100		24.285
			100	24.285
			100	24.285
09/05/2025	21:25:22.054	230		24.285
			230	24.285
			80	24.285
			150	24.285
09/05/2025	21:23:09.122	20		24.215
			20	24.215
			20	24.215
09/05/2025	21:21:13.711	30		24.285
			30	24.285
			30	24.285
09/05/2025	21:20:28.350	440		24.245
			440	24.245
			400	24.245
			40	24.245
09/05/2025	21:19:41.033	440		24.245
			440	24.245
			440	24.245
09/05/2025	21:19:39.667	440		24.245
			440	24.245
			440	24.245
09/05/2025	21:17:33.466	150		24.215
			50	24.215
			100	24.215
			150	24.215
09/05/2025	21:16:48.434	400		24.23
			400	24.23
			400	24.23
09/05/2025	21:11:36.257	25		24.215
			25	24.215
			25	24.215
09/05/2025	21:10:52.106	534		24.285
			300	24.285
			234	24.285
			534	24.285
09/05/2025	21:08:53.865	1 000		24.215
			109	24.215
			300	24.215
			1 000	24.215
			591	24.215
09/05/2025	21:08:37.659	5 000		24.27
			5 000	24.27
			5 000	24.27
09/05/2025	21:08:34.678	700		24.265
			700	24.265
			700	24.265
09/05/2025	21:08:34.140	700		24.265
			700	24.265
			700	24.265
09/05/2025	21:07:51.962	420		24.265
			420	24.265
			420	24.265
09/05/2025	21:07:47.950	600		24.265
			600	24.265
			600	24.265
09/05/2025	21:07:25.590	70		24.22
			70	24.22
			70	24.22
09/05/2025	21:03:38.578	500		24.265
			500	24.265
			500	24.265
09/05/2025	21:03:33.554	700		24.265
			700	24.265
			700	24.265
09/05/2025	21:01:55.095	700		24.265
			109	24.265
			591	24.265
			700	24.265
09/05/2025	20:57:22.598	100		24.285
			100	24.285
			100	24.285
09/05/2025	20:53:25.959	11		24.285
			11	24.285
			11	24.285
09/05/2025	20:51:01.690	1		24.285
			1	24.285
			1	24.285
09/05/2025	20:50:53.737	700		24.285
			700	24.285
			700	24.285
09/05/2025	20:50:52.856	700		24.285
			300	24.285
			400	24.285
			700	24.285
09/05/2025	20:50:51.309	391		24.225
			391	24.225
			391	24.225
09/05/2025	20:50:47.963	609		24.22
			109	24.22
			500	24.22
			609	24.22
09/05/2025	20:49:50.969	609		24.225
			609	24.225
			609	24.225
09/05/2025	20:40:22.927	250		24.225
			250	24.225
			250	24.225
09/05/2025	20:32:49.022	500		24.215
			109	24.215
			391	24.215
			500	24.215
09/05/2025	20:25:07.227	40		24.285
			40	24.285
			40	24.285
09/05/2025	20:22:07.444	3 745		24.25
			3 745	24.25
			3 745	24.25
09/05/2025	20:21:45.369	460		24.245
			460	24.245
			460	24.245
09/05/2025	20:21:39.483	380		24.245
			380	24.245
			380	24.245
09/05/2025	20:21:38.826	450		24.245
			450	24.245
			450	24.245
09/05/2025	20:18:56.774	300		24.215
			300	24.215
			300	24.215
09/05/2025	20:18:56.497	3		24.215
			3	24.215
			3	24.215
09/05/2025	20:16:15.456	1		24.215
			1	24.215
			1	24.215
09/05/2025	20:16:03.480	570		24.245
			570	24.245
			570	24.245
09/05/2025	20:16:02.758	400		24.245
			400	24.245
			400	24.245
09/05/2025	20:15:35.352	1 000		24.215
			1 000	24.215
			1 000	24.215
09/05/2025	20:09:00.468	660		24.245
			660	24.245
			660	24.245
09/05/2025	20:08:57.606	505		24.245
			500	24.245
			505	24.245
			5	24.245
09/05/2025	20:08:57.565	505		24.25
			505	24.25
			505	24.25
09/05/2025	20:08:42.611	610		24.25
			610	24.25
			609	24.25
			1	24.25
09/05/2025	20:07:25.886	610		24.245
			610	24.245
			610	24.245
09/05/2025	20:06:55.645	500		24.245
			500	24.245
			500	24.245
09/05/2025	20:04:48.323	300		24.245
			300	24.245
			300	24.245
09/05/2025	20:04:47.639	490		24.245
			490	24.245
			490	24.245
09/05/2025	20:04:47.191	100		24.215
			100	24.215
			100	24.215
09/05/2025	20:04:30.073	610		24.245
			610	24.245
			610	24.245
09/05/2025	20:04:11.855	50		24.285
			50	24.285
			50	24.285
09/05/2025	20:01:08.144	1 000		24.215
			1 000	24.215
			1 000	24.215
09/05/2025	20:01:02.351	10		24.215
			10	24.215
			10	24.215
09/05/2025	20:00:55.606	40		24.285
			40	24.285
			40	24.285
09/05/2025	19:59:11.707	2		24.285
			2	24.285
			2	24.285
09/05/2025	19:57:51.230	166		24.215
			166	24.215
			166	24.215
09/05/2025	19:57:49.025	4		24.215
			4	24.215
			4	24.215
09/05/2025	19:56:36.110	1		24.285
			1	24.285
			1	24.285
09/05/2025	19:55:57.481	100		24.285
			100	24.285
			100	24.285
09/05/2025	19:55:54.330	1		24.285
			1	24.285
			1	24.285
09/05/2025	19:55:39.080	500		24.215
			500	24.215
			500	24.215
09/05/2025	19:54:54.959	412		24.285
			412	24.285
			394	24.285
			18	24.285
09/05/2025	19:54:39.956	1		24.215
			1	24.215
			1	24.215
09/05/2025	19:54:39.254	415		24.215
			415	24.215
			415	24.215
09/05/2025	19:53:34.276	100		24.285
			89	24.285
			100	24.285
			11	24.285
09/05/2025	19:52:48.555	450		24.215
			450	24.215
			450	24.215
09/05/2025	19:52:06.552	742		24.215
			742	24.215
			742	24.215
09/05/2025	19:51:55.556	1 000		24.215
			1 000	24.215
			1 000	24.215
09/05/2025	19:51:51.659	800		24.215
			800	24.215
			800	24.215
09/05/2025	19:49:24.960	500		24.25
			500	24.25
			500	24.25
09/05/2025	19:49:10.596	500		24.255
			500	24.255
			500	24.255
09/05/2025	19:48:21.011	500		24.255
			500	24.255
			500	24.255
09/05/2025	19:47:48.548	300		24.205
			109	24.205
			191	24.205
			300	24.205
09/05/2025	19:43:51.622	400		24.24
			400	24.24
			400	24.24
09/05/2025	19:43:49.296	1 668		24.25
			500	24.25
			102	24.25
			1 668	24.25
			1 000	24.25
			60	24.25
			6	24.25
09/05/2025	19:43:39.764	400		24.24
			400	24.24
			400	24.24
09/05/2025	19:43:39.261	400		24.24
			400	24.24
			400	24.24
09/05/2025	19:43:38.664	400		24.24
			400	24.24
			400	24.24
09/05/2025	19:43:03.003	310		24.24
			310	24.24
			109	24.24
			201	24.24
09/05/2025	19:39:48.267	500		24.205
			391	24.205
			500	24.205
			109	24.205
09/05/2025	19:36:17.371	2 734		24.24
			270	24.24
			150	24.24
			1 000	24.24
			350	24.24
			200	24.24
			40	24.24
			600	24.24
			2 734	24.24
			100	24.24
			24	24.24
09/05/2025	19:36:14.162	650		24.235
			650	24.235
			650	24.235
09/05/2025	19:36:13.249	670		24.235
			670	24.235
			670	24.235
09/05/2025	19:35:40.030	470		24.235
			470	24.235
			470	24.235
09/05/2025	19:35:31.303	640		24.235
			640	24.235
			640	24.235
09/05/2025	19:33:00.849	50		24.205
			50	24.205
			50	24.205
09/05/2025	19:32:56.044	100		24.205
			100	24.205
			100	24.205
09/05/2025	19:32:03.187	550		24.235
			550	24.235
			550	24.235
09/05/2025	19:30:19.096	480		24.235
			480	24.235
			480	24.235
09/05/2025	19:30:18.322	580		24.235
			580	24.235
			580	24.235
09/05/2025	19:27:17.177	390		24.235
			390	24.235
			390	24.235
09/05/2025	19:27:16.655	440		24.235
			440	24.235
			440	24.235
09/05/2025	19:26:41.157	25		24.17
			25	24.17
			25	24.17
09/05/2025	19:26:40.557	490		24.235
			490	24.235
			490	24.235
09/05/2025	19:26:39.994	480		24.235
			480	24.235
			371	24.235
			109	24.235
09/05/2025	19:26:00.567	700		24.235
			700	24.235
			700	24.235
09/05/2025	19:25:14.182	590		24.235
			590	24.235
			590	24.235
09/05/2025	19:25:13.404	460		24.235
			460	24.235
			460	24.235
09/05/2025	19:25:12.888	470		24.235
			120	24.235
			350	24.235
			470	24.235
09/05/2025	19:24:34.948	1 000		24.17
			891	24.17
			109	24.17
			1 000	24.17
09/05/2025	19:21:57.669	1		24.19
			1	24.19
			1	24.19
09/05/2025	19:18:55.145	1 375		24.22
			125	24.22
			250	24.22
			1 175	24.22
			1 000	24.22
			200	24.22
09/05/2025	19:18:24.121	1		24.235
			1	24.235
			1	24.235
09/05/2025	19:17:41.246	1		24.235
			1	24.235
			1	24.235
09/05/2025	19:17:34.025	1		24.215
			1	24.215
			1	24.215
09/05/2025	19:16:21.699	141		24.21
			141	24.21
			32	24.21
			109	24.21
09/05/2025	19:15:21.106	450		24.17
			109	24.17
			341	24.17
			450	24.17
09/05/2025	19:14:51.742	10		24.17
			10	24.17
			10	24.17
09/05/2025	19:12:44.690	127		24.17
			127	24.17
			127	24.17
09/05/2025	19:12:35.280	1		24.17
			1	24.17
			1	24.17
09/05/2025	19:12:18.579	610		24.20
			610	24.20
			610	24.20
09/05/2025	19:12:17.726	660		24.20
			551	24.20
			109	24.20
			660	24.20
09/05/2025	19:10:33.664	6		24.17
			4	24.17
			1	24.17
			2	24.17
			5	24.17
09/05/2025	19:08:20.203	1 000		24.17
			1 000	24.17
			1 000	24.17
09/05/2025	19:05:50.089	10		24.20
			10	24.20
			10	24.20
09/05/2025	19:03:37.923	1		24.20
			1	24.20
			1	24.20
09/05/2025	19:02:47.634	100		24.17
			100	24.17
			100	24.17
09/05/2025	19:02:35.770	650		24.165
			650	24.165
			650	24.165
09/05/2025	19:02:32.235	400		24.17
			400	24.17
			400	24.17
09/05/2025	19:02:31.703	500		24.17
			500	24.17
			500	24.17
09/05/2025	19:02:07.795	800		24.165
			800	24.165
			800	24.165
09/05/2025	19:02:04.331	800		24.165
			109	24.165
			691	24.165
			800	24.165
09/05/2025	19:01:47.442	800		24.15
			800	24.15
			800	24.15
09/05/2025	19:01:46.057	800		24.15
			800	24.15
			800	24.15
09/05/2025	19:01:44.692	800		24.15
			800	24.15
			800	24.15
09/05/2025	19:01:43.327	800		24.15
			800	24.15
			800	24.15
09/05/2025	19:01:41.961	800		24.15
			800	24.15
			800	24.15
09/05/2025	19:01:40.594	800		24.15
			800	24.15
			800	24.15
09/05/2025	19:01:38.718	800		24.15
			800	24.15
			800	24.15
09/05/2025	19:01:37.330	800		24.15
			800	24.15
			800	24.15
09/05/2025	19:01:33.093	1 000		24.105
			1 000	24.105
			1 000	24.105
09/05/2025	19:01:24.543	1 000		24.105
			1 000	24.105
			1 000	24.105
09/05/2025	19:01:17.491	400		24.165
			400	24.165
			400	24.165
09/05/2025	19:01:14.316	620		24.165
			620	24.165
			620	24.165
09/05/2025	19:01:13.753	600		24.165
			600	24.165
			600	24.165
09/05/2025	19:01:12.592	2 000		24.15
			2 000	24.15
			2 000	24.15
09/05/2025	19:00:59.127	1 000		24.155
			1 000	24.155
			1 000	24.155
09/05/2025	19:00:53.604	1 000		24.105
			1 000	24.105
			1 000	24.105
09/05/2025	19:00:47.782	800		24.17
			800	24.17
			800	24.17
09/05/2025	19:00:45.929	800		24.17
			800	24.17
			800	24.17
09/05/2025	19:00:44.509	800		24.17
			800	24.17
			800	24.17
09/05/2025	19:00:44.011	30		24.175
			30	24.175
			30	24.175
09/05/2025	18:59:52.838	1 000		24.105
			1 000	24.105
			1 000	24.105
09/05/2025	18:59:37.065	1 000		24.105
			109	24.105
			891	24.105
			1 000	24.105
09/05/2025	18:59:00.407	1 000		24.105
			1 000	24.105
			1 000	24.105
09/05/2025	18:58:51.933	800		24.17
			800	24.17
			691	24.17
			109	24.17
09/05/2025	18:58:42.829	1 000		24.105
			1 000	24.105
			1 000	24.105
09/05/2025	18:58:33.954	100		24.105
			100	24.105
			100	24.105
09/05/2025	18:58:33.889	1 000		24.105
			1 000	24.105
			1 000	24.105
09/05/2025	18:58:22.861	800		24.17
			800	24.17
			800	24.17
09/05/2025	18:58:08.449	270		24.11
			270	24.11
			270	24.11
09/05/2025	18:58:08.381	1 000		24.11
			109	24.11
			891	24.11
			1 000	24.11
09/05/2025	18:57:06.715	1 000		24.12
			1 000	24.12
			1 000	24.12
09/05/2025	18:55:35.543	1 000		24.135
			1 000	24.135
			1 000	24.135
09/05/2025	18:55:09.642	1 000		24.13
			1 000	24.13
			1 000	24.13
09/05/2025	18:54:57.101	2		24.13
			2	24.13
			2	24.13
09/05/2025	18:54:32.202	767		24.16
			767	24.16
			767	24.16
09/05/2025	18:54:29.351	614		24.155
			614	24.155
			614	24.155
09/05/2025	18:54:27.946	614		24.155
			614	24.155
			614	24.155
09/05/2025	18:54:26.082	520		24.155
			520	24.155
			520	24.155
09/05/2025	18:54:25.984	614		24.155
			614	24.155
			614	24.155
09/05/2025	18:53:31.667	1 000		24.12
			1 000	24.12
			1 000	24.12
09/05/2025	18:46:29.999	1 000		24.13
			1 000	24.13
			1 000	24.13
09/05/2025	18:45:29.807	40		24.21
			40	24.21
			40	24.21
09/05/2025	18:45:25.197	1		24.215
			1	24.215
			1	24.215
09/05/2025	18:45:02.950	5		24.215
			5	24.215
			5	24.215
09/05/2025	18:44:57.597	900		24.17
			900	24.17
			900	24.17
09/05/2025	18:44:43.837	1		24.215
			1	24.215
			1	24.215
09/05/2025	18:43:40.531	1		24.17
			1	24.17
			1	24.17
09/05/2025	18:38:27.527	2 600		24.21
			1 600	24.21
			1 000	24.21
			2 600	24.21
09/05/2025	18:38:12.954	800		24.205
			800	24.205
			800	24.205
09/05/2025	18:38:01.244	800		24.205
			800	24.205
			800	24.205
09/05/2025	18:37:36.107	200		24.205
			200	24.205
			200	24.205
09/05/2025	18:37:28.499	580		24.20
			500	24.20
			80	24.20
			580	24.20
09/05/2025	18:37:25.089	464		24.195
			464	24.195
			464	24.195
09/05/2025	18:37:23.708	464		24.195
			464	24.195
			464	24.195
09/05/2025	18:37:22.216	900		24.18
			900	24.18
			100	24.18
			800	24.18
09/05/2025	18:37:16.989	800		24.195
			800	24.195
			800	24.195
09/05/2025	18:37:15.616	800		24.195
			800	24.195
			800	24.195
09/05/2025	18:37:11.384	800		24.195
			800	24.195
			800	24.195
09/05/2025	18:37:10.011	800		24.195
			800	24.195
			800	24.195
09/05/2025	18:33:41.835	1 000		24.17
			1 000	24.17
			1 000	24.17
09/05/2025	18:33:37.423	3		24.17
			3	24.17
			3	24.17
09/05/2025	18:33:10.021	3		24.20
			3	24.20
			3	24.20
09/05/2025	18:31:05.538	200		24.20
			91	24.20
			109	24.20
			200	24.20
09/05/2025	18:30:01.565	3		24.20
			3	24.20
			3	24.20
09/05/2025	18:27:23.368	21		24.20
			21	24.20
			21	24.20
09/05/2025	18:25:55.216	42		24.20
			42	24.20
			42	24.20
09/05/2025	18:25:40.260	49		24.19
			49	24.19
			49	24.19
09/05/2025	18:21:11.085	960		24.20
			960	24.20
			960	24.20
09/05/2025	18:21:09.716	800		24.195
			800	24.195
			691	24.195
			109	24.195
09/05/2025	18:20:20.097	21		24.145
			21	24.145
			21	24.145
09/05/2025	18:20:15.747	75		24.145
			75	24.145
			75	24.145
09/05/2025	18:18:34.906	2 700		24.155
			2 700	24.155
			2 700	24.155
09/05/2025	18:18:26.180	1 300		24.155
			1 300	24.155
			300	24.155
			1 000	24.155
09/05/2025	18:08:46.369	2		24.17
			2	24.17
			2	24.17
09/05/2025	18:08:08.788	165		24.195
			165	24.195
			165	24.195
09/05/2025	18:07:24.440	140		24.17
			140	24.17
			140	24.17
09/05/2025	18:07:14.234	200		24.17
			200	24.17
			200	24.17
09/05/2025	18:07:12.882	422		24.17
			422	24.17
			422	24.17
09/05/2025	18:04:44.033	500		24.195
			500	24.195
			500	24.195
09/05/2025	18:03:09.961	800		24.195
			800	24.195
			800	24.195
09/05/2025	18:02:58.647	200		24.17
			200	24.17
			200	24.17
09/05/2025	17:58:41.949	50		24.185
			50	24.185
			50	24.185
09/05/2025	17:57:51.754	42		24.215
			42	24.215
			42	24.215
09/05/2025	17:56:32.117	942		24.21
			942	24.21
			942	24.21
09/05/2025	17:56:26.223	754		24.205
			754	24.205
			754	24.205
09/05/2025	17:56:24.849	754		24.205
			754	24.205
			754	24.205
09/05/2025	17:56:12.977	1 000		24.21
			1 000	24.21
			1 000	24.21
09/05/2025	17:56:08.084	1 000		24.21
			1 000	24.21
			1 000	24.21
09/05/2025	17:54:05.989	58		24.21
			58	24.21
			58	24.21
09/05/2025	17:52:34.338	260		24.205
			260	24.205
			260	24.205
09/05/2025	17:52:28.116	1 500		24.20
			1 000	24.20
			1 500	24.20
			500	24.20
09/05/2025	17:52:24.160	800		24.195
			800	24.195
			800	24.195
09/05/2025	17:52:17.531	800		24.195
			800	24.195
			800	24.195
09/05/2025	17:50:46.787	100		24.18
			100	24.18
			100	24.18
09/05/2025	17:50:46.700	700		24.17
			700	24.17
			700	24.17
09/05/2025	17:50:46.618	13		24.16
			13	24.16
			13	24.16
09/05/2025	17:50:12.450	560		24.165
			560	24.165
			560	24.165
09/05/2025	17:50:11.052	560		24.165
			560	24.165
			560	24.165
09/05/2025	17:49:08.258	58		24.165
			58	24.165
			58	24.165
09/05/2025	17:49:07.638	200		24.16
			200	24.16
			200	24.16
09/05/2025	17:47:08.752	590		24.165
			590	24.165
			590	24.165
09/05/2025	17:46:57.859	500		24.14
			500	24.14
			500	24.14
09/05/2025	17:45:32.072	99		24.165
			99	24.165
			99	24.165
09/05/2025	17:43:37.506	500		24.17
			500	24.17
			500	24.17
09/05/2025	17:43:27.598	57		24.14
			57	24.14
			57	24.14
09/05/2025	17:42:44.789	58		24.17
			58	24.17
			58	24.17
09/05/2025	17:42:11.856	20		24.14
			20	24.14
			20	24.14
09/05/2025	17:41:11.589	200		24.16
			200	24.16
			200	24.16
09/05/2025	17:40:43.461	109		24.14
			109	24.14
			109	24.14
09/05/2025	17:40:37.923	1		24.16
			1	24.16
			1	24.16
09/05/2025	17:39:56.228	100		24.14
			100	24.14
			100	24.14
09/05/2025	17:38:34.196	1 000		24.14
			1 000	24.14
			1 000	24.14
09/05/2025	17:37:54.724	4		24.17
			4	24.17
			4	24.17
09/05/2025	17:36:56.424	200		24.18
			200	24.18
			200	24.18
09/05/2025	17:36:56.240	400		24.18
			400	24.18
			400	24.18
09/05/2025	17:34:46.566	1		24.155
			1	24.155
			1	24.155
09/05/2025	17:30:54.628	103		24.165
			103	24.165
			103	24.165
09/05/2025	17:30:30.477	50		24.155
			50	24.155
			50	24.155
09/05/2025	17:28:09.614	1 000		24.14
			1 000	24.14
			1 000	24.14
09/05/2025	17:27:43.006	200		24.13
			200	24.13
			200	24.13
09/05/2025	17:27:42.955	2		24.13
			2	24.13
			2	24.13
09/05/2025	17:27:16.832	55		24.14
			55	24.14
			55	24.14
09/05/2025	17:26:10.844	100		24.13
			100	24.13
			100	24.13
09/05/2025	17:25:45.979	20		24.135
			20	24.135
			20	24.135
09/05/2025	17:25:22.051	200		24.12
			200	24.12
			200	24.12
09/05/2025	17:25:04.367	1 000		24.125
			1 000	24.125
			1 000	24.125
09/05/2025	17:24:59.704	12		24.125
			12	24.125
			12	24.125
09/05/2025	17:23:58.054	25		24.125
			25	24.125
			25	24.125
09/05/2025	17:22:58.255	177		24.125
			177	24.125
			177	24.125
09/05/2025	17:22:28.314	22		24.135
			22	24.135
			22	24.135
09/05/2025	17:21:26.569	191		24.15
			191	24.15
			191	24.15
09/05/2025	17:21:11.743	1 000		24.14
			1 000	24.14
			1 000	24.14
09/05/2025	17:21:10.912	1 000		24.14
			1 000	24.14
			1 000	24.14
09/05/2025	17:21:07.919	1 000		24.14
			1 000	24.14
			1 000	24.14
09/05/2025	17:20:51.835	1 000		24.14
			1 000	24.14
			1 000	24.14
09/05/2025	17:20:47.863	169		24.15
			169	24.15
			169	24.15
09/05/2025	17:19:21.891	100		24.155
			100	24.155
			100	24.155
09/05/2025	17:19:17.902	50		24.165
			50	24.165
			50	24.165
09/05/2025	17:19:06.111	160		24.165
			160	24.165
			160	24.165
09/05/2025	17:18:10.374	1 000		24.165
			1 000	24.165
			1 000	24.165
09/05/2025	17:17:17.323	300		24.155
			300	24.155
			300	24.155
09/05/2025	17:17:15.727	1 000		24.155
			1 000	24.155
			1 000	24.155
09/05/2025	17:17:05.518	50		24.165
			50	24.165
			50	24.165
09/05/2025	17:16:52.936	110		24.165
			110	24.165
			110	24.165
09/05/2025	17:16:40.532	10		24.165
			10	24.165
			10	24.165
09/05/2025	17:16:16.776	29		24.17
			29	24.17
			29	24.17
09/05/2025	17:14:18.384	100		24.175
			100	24.175
			100	24.175
09/05/2025	17:12:15.385	200		24.17
			200	24.17
			200	24.17
09/05/2025	17:11:35.800	500		24.17
			500	24.17
			500	24.17
09/05/2025	17:11:35.210	1 000		24.17
			1 000	24.17
			1 000	24.17
09/05/2025	17:11:31.610	1 000		24.17
			1 000	24.17
			1 000	24.17
09/05/2025	17:10:23.667	400		24.18
			400	24.18
			400	24.18
09/05/2025	17:10:19.815	2 100		24.18
			1 100	24.18
			1 000	24.18
			2 100	24.18
09/05/2025	17:09:52.447	1 000		24.18
			1 000	24.18
			1 000	24.18
09/05/2025	17:09:39.186	1 000		24.18
			1 000	24.18
			1 000	24.18
09/05/2025	17:09:25.918	1 000		24.18
			1 000	24.18
			1 000	24.18
09/05/2025	17:09:13.216	350		24.19
			350	24.19
			350	24.19
09/05/2025	17:08:59.376	1		24.195
			1	24.195
			1	24.195
09/05/2025	17:08:22.199	100		24.195
			100	24.195
			100	24.195
09/05/2025	17:07:09.958	250		24.205
			250	24.205
			250	24.205
09/05/2025	17:07:05.266	50		24.205
			50	24.205
			50	24.205
09/05/2025	17:06:23.015	25		24.205
			25	24.205
			25	24.205
09/05/2025	17:06:07.704	330		24.20
			300	24.20
			30	24.20
			330	24.20
09/05/2025	17:06:04.709	1 000		24.20
			1 000	24.20
			1 000	24.20
09/05/2025	17:05:28.866	1 000		24.195
			1 000	24.195
			1 000	24.195
09/05/2025	17:05:24.343	1		24.20
			1	24.20
			1	24.20
09/05/2025	17:04:38.531	100		24.195
			100	24.195
			100	24.195
09/05/2025	17:03:41.719	300		24.18
			300	24.18
			300	24.18
09/05/2025	17:02:26.119	1 000		24.195
			1 000	24.195
			1 000	24.195
09/05/2025	17:02:20.884	500		24.19
			500	24.19
			500	24.19
09/05/2025	17:00:33.183	40		24.185
			40	24.185
			40	24.185
09/05/2025	16:58:41.630	50		24.145
			50	24.145
			50	24.145
09/05/2025	16:57:36.213	7		24.155
			7	24.155
			7	24.155
09/05/2025	16:55:42.736	799		24.145
			799	24.145
			799	24.145
09/05/2025	16:55:24.170	80		24.145
			80	24.145
			80	24.145
09/05/2025	16:53:34.339	1 000		24.17
			1 000	24.17
			1 000	24.17
09/05/2025	16:52:43.326	100		24.205
			100	24.205
			100	24.205
09/05/2025	16:52:26.714	200		24.20
			200	24.20
			200	24.20
09/05/2025	16:52:18.312	500		24.195
			500	24.195
			500	24.195
09/05/2025	16:51:57.624	500		24.19
			500	24.19
			500	24.19
09/05/2025	16:50:49.539	40		24.205
			40	24.205
			40	24.205
09/05/2025	16:49:09.661	210		24.205
			210	24.205
			210	24.205
09/05/2025	16:49:08.751	15 820		24.20
			200	24.20
			300	24.20
			50	24.20
			300	24.20
			420	24.20
			300	24.20
			200	24.20
			200	24.20
			15 820	24.20
			2 000	24.20
			280	24.20
			11 500	24.20
			70	24.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 695.50
Ask: 1 697.50
Volume: 108 720
-0.41%

Top 5 Turnover

Realtime Quotes
Last Update:
09/05/2025 @ 21:50:06

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice