Tradegate Exchange

RWE AG

200

170

35.41

Date	Time	Volume	Order Volume	Price
18/06/2025	11:37:01.264	2 000		35.41
			2 000	35.41
			2 000	35.41
18/06/2025	11:35:54.110	1 000		35.41
			1 000	35.41
			1 000	35.41
18/06/2025	11:34:13.381	55		35.41
			55	35.41
			55	35.41
18/06/2025	11:33:15.945	30		35.41
			30	35.41
			30	35.41
18/06/2025	11:31:31.849	1		35.41
			1	35.41
			1	35.41
18/06/2025	11:30:04.312	550		35.41
			550	35.41
			550	35.41
18/06/2025	11:29:58.534	30		35.40
			30	35.40
			30	35.40
18/06/2025	11:28:44.451	130		35.41
			130	35.41
			130	35.41
18/06/2025	11:26:17.353	90		35.40
			90	35.40
			90	35.40
18/06/2025	11:25:59.169	210		35.40
			210	35.40
			210	35.40
18/06/2025	11:24:26.959	200		35.40
			180	35.40
			200	35.40
			20	35.40
18/06/2025	11:23:02.081	30		35.42
			30	35.42
			30	35.42
18/06/2025	11:10:28.461	160		35.43
			160	35.43
			160	35.43
18/06/2025	11:06:37.670	138		35.41
			138	35.41
			138	35.41
18/06/2025	11:04:09.552	35		35.44
			35	35.44
			35	35.44
18/06/2025	11:02:33.430	2		35.42
			2	35.42
			2	35.42
18/06/2025	11:02:33.244	420		35.43
			420	35.43
			420	35.43
18/06/2025	11:01:52.860	50		35.46
			50	35.46
			50	35.46
18/06/2025	11:00:03.097	10		35.46
			10	35.46
			10	35.46
18/06/2025	10:58:35.255	450		35.45
			450	35.45
			450	35.45
18/06/2025	10:57:17.933	92		35.45
			92	35.45
			92	35.45
18/06/2025	10:54:48.710	175		35.46
			175	35.46
			175	35.46
18/06/2025	10:53:37.490	300		35.45
			300	35.45
			300	35.45
18/06/2025	10:51:39.759	1 000		35.46
			1 000	35.46
			1 000	35.46
18/06/2025	10:51:10.154	100		35.47
			100	35.47
			100	35.47
18/06/2025	10:50:28.179	15		35.46
			15	35.46
			15	35.46
18/06/2025	10:49:17.757	120		35.48
			120	35.48
			120	35.48
18/06/2025	10:48:25.267	200		35.48
			200	35.48
			200	35.48
18/06/2025	10:46:51.205	30		35.48
			30	35.48
			30	35.48
18/06/2025	10:46:04.548	30		35.47
			30	35.47
			30	35.47
18/06/2025	10:45:05.744	100		35.46
			100	35.46
			100	35.46
18/06/2025	10:45:01.111	40		35.46
			40	35.46
			40	35.46
18/06/2025	10:41:24.811	360		35.43
			360	35.43
			360	35.43
18/06/2025	10:40:47.662	2		35.44
			2	35.44
			2	35.44
18/06/2025	10:40:35.118	26		35.44
			26	35.44
			26	35.44
18/06/2025	10:39:59.575	75		35.44
			75	35.44
			75	35.44
18/06/2025	10:38:22.936	26		35.44
			26	35.44
			26	35.44
18/06/2025	10:34:09.701	10		35.44
			10	35.44
			10	35.44
18/06/2025	10:33:43.690	30		35.45
			30	35.45
			30	35.45
18/06/2025	10:32:42.747	1 000		35.45
			1 000	35.45
			1 000	35.45
18/06/2025	10:32:34.556	120		35.45
			120	35.45
			120	35.45
18/06/2025	10:32:04.336	1		35.46
			1	35.46
			1	35.46
18/06/2025	10:30:57.276	880		35.47
			880	35.47
			880	35.47
18/06/2025	10:30:56.150	1 000		35.47
			1 000	35.47
			1 000	35.47
18/06/2025	10:30:48.290	1 000		35.47
			1 000	35.47
			1 000	35.47
18/06/2025	10:26:28.418	211		35.49
			211	35.49
			211	35.49
18/06/2025	10:26:26.930	500		35.48
			500	35.48
			500	35.48
18/06/2025	10:24:24.432	30		35.49
			30	35.49
			30	35.49
18/06/2025	10:22:26.207	107		35.52
			107	35.52
			107	35.52
18/06/2025	10:22:22.817	562		35.53
			562	35.53
			562	35.53
18/06/2025	10:22:21.956	20		35.53
			20	35.53
			20	35.53
18/06/2025	10:19:01.811	75		35.52
			75	35.52
			75	35.52
18/06/2025	10:16:25.445	1 000		35.49
			1 000	35.49
			1 000	35.49
18/06/2025	10:15:26.544	10		35.49
			10	35.49
			10	35.49
18/06/2025	10:13:08.822	25		35.50
			25	35.50
			25	35.50
18/06/2025	10:13:07.742	200		35.48
			200	35.48
			200	35.48
18/06/2025	10:12:01.797	260		35.49
			260	35.49
			260	35.49
18/06/2025	10:11:33.791	24		35.49
			24	35.49
			24	35.49
18/06/2025	10:09:39.696	56		35.51
			56	35.51
			56	35.51
18/06/2025	10:08:26.794	400		35.49
			400	35.49
			400	35.49
18/06/2025	10:07:57.474	1 000		35.50
			1 000	35.50
			1 000	35.50
18/06/2025	10:07:39.728	30		35.51
			30	35.51
			30	35.51
18/06/2025	10:04:53.431	300		35.48
			300	35.48
			300	35.48
18/06/2025	10:04:07.839	11		35.50
			11	35.50
			11	35.50
18/06/2025	10:03:39.034	2		35.51
			2	35.51
			2	35.51
18/06/2025	10:03:36.379	71		35.50
			71	35.50
			71	35.50
18/06/2025	10:03:23.857	280		35.52
			280	35.52
			280	35.52
18/06/2025	10:01:41.770	80		35.49
			80	35.49
			80	35.49
18/06/2025	09:58:10.035	15		35.50
			15	35.50
			15	35.50
18/06/2025	09:57:32.885	100		35.51
			100	35.51
			100	35.51
18/06/2025	09:57:25.827	500		35.50
			500	35.50
			500	35.50
18/06/2025	09:55:46.335	30		35.50
			30	35.50
			30	35.50
18/06/2025	09:55:32.861	1 555		35.51
			1 555	35.51
			1 305	35.51
			250	35.51
18/06/2025	09:54:57.946	1 000		35.51
			1 000	35.51
			1 000	35.51
18/06/2025	09:53:10.375	74		35.50
			74	35.50
			74	35.50
18/06/2025	09:53:05.811	300		35.50
			300	35.50
			300	35.50
18/06/2025	09:53:00.671	40		35.47
			40	35.47
			40	35.47
18/06/2025	09:49:05.982	40		35.48
			40	35.48
			40	35.48
18/06/2025	09:42:54.194	2		35.48
			2	35.48
			2	35.48
18/06/2025	09:41:37.672	500		35.44
			500	35.44
			500	35.44
18/06/2025	09:41:32.445	1 500		35.45
			1 500	35.45
			1 500	35.45
18/06/2025	09:39:47.274	150		35.49
			150	35.49
			150	35.49
18/06/2025	09:37:49.439	20		35.48
			20	35.48
			20	35.48
18/06/2025	09:36:54.470	30		35.47
			30	35.47
			30	35.47
18/06/2025	09:35:52.925	1 000		35.45
			1 000	35.45
			1 000	35.45
18/06/2025	09:32:27.301	3		35.48
			3	35.48
			3	35.48
18/06/2025	09:31:09.438	4		35.47
			4	35.47
			4	35.47
18/06/2025	09:30:34.374	85		35.47
			85	35.47
			85	35.47
18/06/2025	09:30:19.041	700		35.48
			700	35.48
			700	35.48
18/06/2025	09:29:51.550	1 000		35.45
			1 000	35.45
			1 000	35.45
18/06/2025	09:29:45.981	1 000		35.45
			1 000	35.45
			1 000	35.45
18/06/2025	09:29:45.255	1 000		35.46
			1 000	35.46
			1 000	35.46
18/06/2025	09:29:29.830	1 000		35.46
			1 000	35.46
			1 000	35.46
18/06/2025	09:28:10.152	320		35.44
			320	35.44
			320	35.44
18/06/2025	09:27:59.072	300		35.44
			300	35.44
			300	35.44
18/06/2025	09:27:46.568	150		35.45
			150	35.45
			150	35.45
18/06/2025	09:27:41.624	1 000		35.45
			1 000	35.45
			1 000	35.45
18/06/2025	09:26:16.718	1 000		35.42
			1 000	35.42
			1 000	35.42
18/06/2025	09:25:12.360	200		35.41
			200	35.41
			200	35.41
18/06/2025	09:24:49.062	100		35.40
			100	35.40
			100	35.40
18/06/2025	09:22:39.086	1 000		35.36
			1 000	35.36
			1 000	35.36
18/06/2025	09:20:41.099	150		35.39
			150	35.39
			150	35.39
18/06/2025	09:17:57.852	10		35.39
			10	35.39
			10	35.39
18/06/2025	09:16:31.877	28		35.40
			28	35.40
			28	35.40
18/06/2025	09:15:54.367	7		35.39
			7	35.39
			7	35.39
18/06/2025	09:14:15.907	23		35.40
			23	35.40
			23	35.40
18/06/2025	09:13:37.972	46		35.44
			46	35.44
			46	35.44
18/06/2025	09:13:34.310	100		35.43
			100	35.43
			100	35.43
18/06/2025	09:13:24.622	275		35.44
			275	35.44
			275	35.44
18/06/2025	09:10:45.341	15		35.40
			15	35.40
			15	35.40
18/06/2025	09:10:45.041	300		35.41
			300	35.41
			300	35.41
18/06/2025	09:04:54.159	30		35.31
			30	35.31
			30	35.31
18/06/2025	09:04:49.013	15		35.34
			15	35.34
			15	35.34
18/06/2025	09:03:42.517	100		35.31
			100	35.31
			100	35.31
18/06/2025	09:03:34.615	1		35.32
			1	35.32
			1	35.32
18/06/2025	09:01:07.913	11		35.29
			11	35.29
			11	35.29
18/06/2025	09:00:26.933	10		35.44
			10	35.44
			10	35.44
18/06/2025	09:00:20.926	61		35.45
			61	35.45
			61	35.45
18/06/2025	09:00:15.840	500		35.44
			500	35.44
			500	35.44
18/06/2025	09:00:15.788	500		35.43
			500	35.43
			500	35.43
18/06/2025	09:00:15.706	114		35.41
			15	35.41
			114	35.41
			99	35.41
18/06/2025	09:00:06.536	110		35.21
			110	35.21
			110	35.21
18/06/2025	08:56:03.337	28		35.21
			28	35.21
			28	35.21
18/06/2025	08:55:54.855	100		35.21
			100	35.21
			100	35.21
18/06/2025	08:55:38.502	400		35.21
			400	35.21
			400	35.21
18/06/2025	08:54:38.858	500		35.21
			500	35.21
			500	35.21
18/06/2025	08:54:32.888	500		35.21
			500	35.21
			500	35.21
18/06/2025	08:54:15.513	200		35.21
			15	35.21
			200	35.21
			185	35.21
18/06/2025	08:54:00.665	110		35.21
			110	35.21
			110	35.21
18/06/2025	08:53:41.994	140		35.21
			140	35.21
			60	35.21
			80	35.21
18/06/2025	08:51:14.909	126		35.35
			126	35.35
			126	35.35
18/06/2025	08:50:24.084	2		35.42
			2	35.42
			2	35.42
18/06/2025	08:48:58.354	30		35.34
			30	35.34
			30	35.34
18/06/2025	08:48:34.947	2		35.42
			2	35.42
			2	35.42
18/06/2025	08:47:11.332	13		35.35
			13	35.35
			13	35.35
18/06/2025	08:46:58.116	10		35.35
			10	35.35
			10	35.35
18/06/2025	08:45:23.235	25		35.37
			25	35.37
			25	35.37
18/06/2025	08:42:32.620	16		35.37
			16	35.37
			16	35.37
18/06/2025	08:41:54.274	10		35.42
			10	35.42
			10	35.42
18/06/2025	08:39:26.467	80		35.37
			80	35.37
			80	35.37
18/06/2025	08:36:49.145	100		35.35
			100	35.35
			100	35.35
18/06/2025	08:35:15.970	100		35.37
			100	35.37
			100	35.37
18/06/2025	08:35:15.821	500		35.37
			500	35.37
			500	35.37
18/06/2025	08:34:44.746	500		35.43
			500	35.43
			500	35.43
18/06/2025	08:33:42.794	500		35.42
			500	35.42
			500	35.42
18/06/2025	08:32:16.599	134		35.40
			99	35.40
			15	35.40
			134	35.40
			20	35.40
18/06/2025	08:30:32.871	500		35.44
			500	35.44
			500	35.44
18/06/2025	08:30:17.169	500		35.45
			73	35.45
			427	35.45
			500	35.45
18/06/2025	08:29:27.126	10		35.44
			10	35.44
			10	35.44
18/06/2025	08:27:49.734	57		35.45
			57	35.45
			57	35.45
18/06/2025	08:27:23.634	100		35.49
			27	35.49
			73	35.49
			100	35.49
18/06/2025	08:26:24.698	10		35.49
			10	35.49
			10	35.49
18/06/2025	08:26:19.121	500		35.43
			427	35.43
			73	35.43
			500	35.43
18/06/2025	08:26:10.369	52		35.43
			52	35.43
			52	35.43
18/06/2025	08:22:29.850	65		35.42
			65	35.42
			65	35.42
18/06/2025	08:22:18.757	3		35.41
			3	35.41
			3	35.41
18/06/2025	08:20:23.492	50		35.48
			50	35.48
			50	35.48
18/06/2025	08:18:26.933	100		35.49
			100	35.49
			100	35.49
18/06/2025	08:15:10.013	1		35.49
			1	35.49
			1	35.49
18/06/2025	08:14:12.050	500		35.45
			500	35.45
			500	35.45
18/06/2025	08:03:30.998	40		35.49
			40	35.49
			40	35.49
18/06/2025	08:00:32.460	6		35.49
			6	35.49
			6	35.49
18/06/2025	07:58:38.245	170		35.48
			170	35.48
			170	35.48
18/06/2025	07:54:26.712	103		35.46
			73	35.46
			15	35.46
			15	35.46
			103	35.46
18/06/2025	07:49:44.057	3		35.36
			3	35.36
			3	35.36
18/06/2025	07:43:57.452	15		35.38
			15	35.38
			15	35.38
18/06/2025	07:36:26.215	100		35.35
			100	35.35
			100	35.35
18/06/2025	07:34:43.861	15		35.34
			15	35.34
			15	35.34
18/06/2025	07:34:42.092	200		35.34
			31	35.34
			15	35.34
			200	35.34
			73	35.34
			81	35.34
18/06/2025	07:30:06.498	1 280		35.47
			72	35.47
			49	35.47
			100	35.47
			100	35.47
			1 000	35.47
			20	35.47
			10	35.47
			250	35.47
			100	35.47
			470	35.47
			2	35.47
			30	35.47
			306	35.47
			32	35.47
			19	35.47

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 743.50
Ask: 1 744.50
Volume: 15 357
+1.04%

Top 5 Turnover

Realtime Quotes
Last Update:
18/06/2025 @ 11:38:55

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice