Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1254
894
542,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.10.2025 | 21:59:29,282 | 18 | 542,80 | |
| 1 | 542,80 | |||
| 17 | 542,80 | |||
| 18 | 542,80 | |||
| 17.10.2025 | 21:56:31,856 | 10 | 544,60 | |
| 10 | 544,60 | |||
| 10 | 544,60 | |||
| 17.10.2025 | 21:56:15,917 | 10 | 543,60 | |
| 10 | 543,60 | |||
| 4 | 543,60 | |||
| 6 | 543,60 | |||
| 17.10.2025 | 21:54:16,621 | 44 | 543,00 | |
| 44 | 543,00 | |||
| 15 | 543,00 | |||
| 29 | 543,00 | |||
| 17.10.2025 | 21:54:04,590 | 2 | 544,40 | |
| 1 | 544,40 | |||
| 1 | 544,40 | |||
| 2 | 544,40 | |||
| 17.10.2025 | 21:51:13,532 | 5 | 543,00 | |
| 5 | 543,00 | |||
| 5 | 543,00 | |||
| 17.10.2025 | 21:44:22,463 | 10 | 543,00 | |
| 1 | 543,00 | |||
| 8 | 543,00 | |||
| 1 | 543,00 | |||
| 10 | 543,00 | |||
| 17.10.2025 | 21:35:15,368 | 10 | 544,60 | |
| 10 | 544,60 | |||
| 10 | 544,60 | |||
| 17.10.2025 | 21:35:12,909 | 10 | 544,60 | |
| 10 | 544,60 | |||
| 10 | 544,60 | |||
| 17.10.2025 | 21:34:07,294 | 2 | 544,60 | |
| 2 | 544,60 | |||
| 2 | 544,60 | |||
| 17.10.2025 | 21:26:19,918 | 5 | 544,60 | |
| 3 | 544,60 | |||
| 1 | 544,60 | |||
| 5 | 544,60 | |||
| 1 | 544,60 | |||
| 17.10.2025 | 21:12:31,048 | 25 | 543,00 | |
| 1 | 543,00 | |||
| 10 | 543,00 | |||
| 1 | 543,00 | |||
| 13 | 543,00 | |||
| 25 | 543,00 | |||
| 17.10.2025 | 21:04:41,217 | 40 | 544,60 | |
| 40 | 544,60 | |||
| 40 | 544,60 | |||
| 17.10.2025 | 21:04:14,765 | 40 | 544,60 | |
| 40 | 544,60 | |||
| 40 | 544,60 | |||
| 17.10.2025 | 20:54:50,638 | 25 | 544,60 | |
| 1 | 544,60 | |||
| 24 | 544,60 | |||
| 25 | 544,60 | |||
| 17.10.2025 | 20:43:09,504 | 2 | 544,40 | |
| 1 | 544,40 | |||
| 1 | 544,40 | |||
| 2 | 544,40 | |||
| 17.10.2025 | 20:26:39,372 | 21 | 543,20 | |
| 21 | 543,20 | |||
| 21 | 543,20 | |||
| 17.10.2025 | 20:26:39,233 | 25 | 543,20 | |
| 25 | 543,20 | |||
| 25 | 543,20 | |||
| 17.10.2025 | 20:25:29,381 | 29 | 543,20 | |
| 29 | 543,20 | |||
| 27 | 543,20 | |||
| 1 | 543,20 | |||
| 1 | 543,20 | |||
| 17.10.2025 | 20:02:06,294 | 19 | 544,00 | |
| 19 | 544,00 | |||
| 19 | 544,00 | |||
| 17.10.2025 | 20:01:42,839 | 40 | 543,80 | |
| 40 | 543,80 | |||
| 40 | 543,80 | |||
| 17.10.2025 | 20:01:41,301 | 2 | 544,00 | |
| 2 | 544,00 | |||
| 2 | 544,00 | |||
| 17.10.2025 | 20:01:29,488 | 40 | 543,80 | |
| 40 | 543,80 | |||
| 40 | 543,80 | |||
| 17.10.2025 | 20:01:23,377 | 52 | 543,60 | |
| 52 | 543,60 | |||
| 40 | 543,60 | |||
| 12 | 543,60 | |||
| 17.10.2025 | 20:00:36,185 | 41 | 543,60 | |
| 41 | 543,60 | |||
| 1 | 543,60 | |||
| 40 | 543,60 | |||
| 17.10.2025 | 19:58:10,248 | 10 | 543,60 | |
| 8 | 543,60 | |||
| 1 | 543,60 | |||
| 1 | 543,60 | |||
| 10 | 543,60 | |||
| 17.10.2025 | 19:54:19,367 | 9 | 542,60 | |
| 7 | 542,60 | |||
| 1 | 542,60 | |||
| 9 | 542,60 | |||
| 1 | 542,60 | |||
| 17.10.2025 | 19:52:16,721 | 33 | 543,60 | |
| 33 | 543,60 | |||
| 19 | 543,60 | |||
| 14 | 543,60 | |||
| 17.10.2025 | 19:49:33,697 | 15 | 543,40 | |
| 15 | 543,40 | |||
| 15 | 543,40 | |||
| 17.10.2025 | 19:42:33,866 | 3 | 543,40 | |
| 3 | 543,40 | |||
| 3 | 543,40 | |||
| 17.10.2025 | 19:41:44,225 | 3 | 543,40 | |
| 3 | 543,40 | |||
| 3 | 543,40 | |||
| 17.10.2025 | 19:37:36,831 | 1 | 543,40 | |
| 1 | 543,40 | |||
| 1 | 543,40 | |||
| 17.10.2025 | 19:35:43,060 | 19 | 543,40 | |
| 15 | 543,40 | |||
| 19 | 543,40 | |||
| 4 | 543,40 | |||
| 17.10.2025 | 19:32:57,203 | 10 | 543,20 | |
| 10 | 543,20 | |||
| 10 | 543,20 | |||
| 17.10.2025 | 19:28:46,216 | 15 | 542,40 | |
| 15 | 542,40 | |||
| 15 | 542,40 | |||
| 17.10.2025 | 19:23:14,414 | 20 | 542,60 | |
| 20 | 542,60 | |||
| 5 | 542,60 | |||
| 15 | 542,60 | |||
| 17.10.2025 | 19:22:59,516 | 5 | 543,00 | |
| 5 | 543,00 | |||
| 5 | 543,00 | |||
| 17.10.2025 | 19:22:42,901 | 2 | 543,20 | |
| 2 | 543,20 | |||
| 2 | 543,20 | |||
| 17.10.2025 | 19:18:11,783 | 10 | 543,20 | |
| 5 | 543,20 | |||
| 1 | 543,20 | |||
| 1 | 543,20 | |||
| 10 | 543,20 | |||
| 3 | 543,20 | |||
| 17.10.2025 | 19:15:17,771 | 8 | 542,60 | |
| 5 | 542,60 | |||
| 1 | 542,60 | |||
| 1 | 542,60 | |||
| 8 | 542,60 | |||
| 1 | 542,60 | |||
| 17.10.2025 | 19:14:38,949 | 4 | 543,20 | |
| 4 | 543,20 | |||
| 4 | 543,20 | |||
| 17.10.2025 | 19:12:02,538 | 5 | 543,20 | |
| 5 | 543,20 | |||
| 5 | 543,20 | |||
| 17.10.2025 | 19:09:20,849 | 1 | 543,20 | |
| 1 | 543,20 | |||
| 1 | 543,20 | |||
| 17.10.2025 | 18:56:28,561 | 33 | 543,40 | |
| 33 | 543,40 | |||
| 33 | 543,40 | |||
| 17.10.2025 | 18:55:50,911 | 40 | 543,40 | |
| 40 | 543,40 | |||
| 40 | 543,40 | |||
| 17.10.2025 | 18:47:59,225 | 12 | 542,40 | |
| 7 | 542,40 | |||
| 5 | 542,40 | |||
| 12 | 542,40 | |||
| 17.10.2025 | 18:47:29,096 | 10 | 543,40 | |
| 10 | 543,40 | |||
| 10 | 543,40 | |||
| 17.10.2025 | 18:44:07,017 | 7 | 543,40 | |
| 7 | 543,40 | |||
| 2 | 543,40 | |||
| 5 | 543,40 | |||
| 17.10.2025 | 18:43:05,818 | 2 | 543,40 | |
| 2 | 543,40 | |||
| 2 | 543,40 | |||
| 17.10.2025 | 18:40:49,994 | 2 | 543,40 | |
| 2 | 543,40 | |||
| 1 | 543,40 | |||
| 1 | 543,40 | |||
| 17.10.2025 | 18:27:28,063 | 1 | 542,20 | |
| 1 | 542,20 | |||
| 1 | 542,20 | |||
| 17.10.2025 | 18:27:19,678 | 2 | 543,40 | |
| 2 | 543,40 | |||
| 2 | 543,40 | |||
| 17.10.2025 | 18:18:07,585 | 4 | 543,40 | |
| 4 | 543,40 | |||
| 4 | 543,40 | |||
| 17.10.2025 | 18:14:06,611 | 3 | 543,40 | |
| 3 | 543,40 | |||
| 1 | 543,40 | |||
| 1 | 543,40 | |||
| 1 | 543,40 | |||
| 17.10.2025 | 18:10:39,682 | 6 | 542,00 | |
| 6 | 542,00 | |||
| 4 | 542,00 | |||
| 1 | 542,00 | |||
| 1 | 542,00 | |||
| 17.10.2025 | 18:10:37,368 | 9 | 543,40 | |
| 9 | 543,40 | |||
| 6 | 543,40 | |||
| 1 | 543,40 | |||
| 1 | 543,40 | |||
| 1 | 543,40 | |||
| 17.10.2025 | 18:04:49,434 | 1 | 542,00 | |
| 1 | 542,00 | |||
| 1 | 542,00 | |||
| 17.10.2025 | 18:04:42,484 | 1 | 542,80 | |
| 1 | 542,80 | |||
| 1 | 542,80 | |||
| 17.10.2025 | 18:00:10,157 | 5 | 543,40 | |
| 5 | 543,40 | |||
| 2 | 543,40 | |||
| 1 | 543,40 | |||
| 1 | 543,40 | |||
| 1 | 543,40 | |||
| 17.10.2025 | 17:57:49,240 | 6 | 541,80 | |
| 4 | 541,80 | |||
| 6 | 541,80 | |||
| 1 | 541,80 | |||
| 1 | 541,80 | |||
| 17.10.2025 | 17:57:41,529 | 42 | 542,40 | |
| 10 | 542,40 | |||
| 1 | 542,40 | |||
| 42 | 542,40 | |||
| 29 | 542,40 | |||
| 1 | 542,40 | |||
| 1 | 542,40 | |||
| 17.10.2025 | 17:56:40,867 | 5 | 543,60 | |
| 1 | 543,60 | |||
| 1 | 543,60 | |||
| 5 | 543,60 | |||
| 3 | 543,60 | |||
| 17.10.2025 | 17:53:56,174 | 17 | 542,60 | |
| 1 | 542,60 | |||
| 14 | 542,60 | |||
| 1 | 542,60 | |||
| 1 | 542,60 | |||
| 17 | 542,60 | |||
| 17.10.2025 | 17:50:59,366 | 9 | 543,40 | |
| 9 | 543,40 | |||
| 9 | 543,40 | |||
| 17.10.2025 | 17:49:32,587 | 2 | 543,40 | |
| 2 | 543,40 | |||
| 2 | 543,40 | |||
| 17.10.2025 | 17:46:26,613 | 2 | 542,00 | |
| 2 | 542,00 | |||
| 2 | 542,00 | |||
| 17.10.2025 | 17:46:14,474 | 5 | 543,20 | |
| 5 | 543,20 | |||
| 5 | 543,20 | |||
| 17.10.2025 | 17:45:10,219 | 22 | 543,20 | |
| 22 | 543,20 | |||
| 22 | 543,20 | |||
| 17.10.2025 | 17:44:45,893 | 3 | 542,00 | |
| 3 | 542,00 | |||
| 3 | 542,00 | |||
| 17.10.2025 | 17:42:18,058 | 37 | 543,20 | |
| 37 | 543,20 | |||
| 37 | 543,20 | |||
| 17.10.2025 | 17:41:51,150 | 10 | 543,20 | |
| 10 | 543,20 | |||
| 10 | 543,20 | |||
| 17.10.2025 | 17:41:37,950 | 26 | 543,00 | |
| 26 | 543,00 | |||
| 26 | 543,00 | |||
| 17.10.2025 | 17:41:29,979 | 10 | 543,20 | |
| 10 | 543,20 | |||
| 10 | 543,20 | |||
| 17.10.2025 | 17:39:30,283 | 2 | 543,00 | |
| 2 | 543,00 | |||
| 2 | 543,00 | |||
| 17.10.2025 | 17:37:41,749 | 1 | 542,40 | |
| 1 | 542,40 | |||
| 1 | 542,40 | |||
| 17.10.2025 | 17:36:51,325 | 1 | 542,60 | |
| 1 | 542,60 | |||
| 1 | 542,60 | |||
| 17.10.2025 | 17:36:40,811 | 100 | 541,40 | |
| 90 | 541,40 | |||
| 100 | 541,40 | |||
| 10 | 541,40 | |||
| 17.10.2025 | 17:36:34,173 | 40 | 541,60 | |
| 40 | 541,60 | |||
| 40 | 541,60 | |||
| 17.10.2025 | 17:36:27,676 | 40 | 541,60 | |
| 40 | 541,60 | |||
| 40 | 541,60 | |||
| 17.10.2025 | 17:36:12,312 | 5 | 541,60 | |
| 4 | 541,60 | |||
| 1 | 541,60 | |||
| 5 | 541,60 | |||
| 17.10.2025 | 17:34:13,818 | 20 | 542,40 | |
| 4 | 542,40 | |||
| 16 | 542,40 | |||
| 20 | 542,40 | |||
| 17.10.2025 | 17:32:23,878 | 10 | 542,40 | |
| 10 | 542,40 | |||
| 10 | 542,40 | |||
| 17.10.2025 | 17:24:20,965 | 1 | 542,60 | |
| 1 | 542,60 | |||
| 1 | 542,60 | |||
| 17.10.2025 | 17:24:08,721 | 20 | 542,60 | |
| 20 | 542,60 | |||
| 20 | 542,60 | |||
| 17.10.2025 | 17:22:45,276 | 2 | 542,60 | |
| 2 | 542,60 | |||
| 2 | 542,60 | |||
| 17.10.2025 | 17:20:31,012 | 1 | 543,00 | |
| 1 | 543,00 | |||
| 1 | 543,00 | |||
| 17.10.2025 | 17:18:05,775 | 5 | 542,60 | |
| 5 | 542,60 | |||
| 5 | 542,60 | |||
| 17.10.2025 | 17:16:57,861 | 1 | 542,20 | |
| 1 | 542,20 | |||
| 1 | 542,20 | |||
| 17.10.2025 | 17:15:43,917 | 20 | 542,60 | |
| 20 | 542,60 | |||
| 20 | 542,60 | |||
| 17.10.2025 | 17:15:35,543 | 120 | 542,40 | |
| 120 | 542,40 | |||
| 60 | 542,40 | |||
| 60 | 542,40 | |||
| 17.10.2025 | 17:14:40,497 | 60 | 542,40 | |
| 60 | 542,40 | |||
| 60 | 542,40 | |||
| 17.10.2025 | 17:14:06,912 | 30 | 542,60 | |
| 30 | 542,60 | |||
| 30 | 542,60 | |||
| 17.10.2025 | 17:11:25,403 | 3 | 542,80 | |
| 3 | 542,80 | |||
| 3 | 542,80 | |||
| 17.10.2025 | 17:10:06,223 | 60 | 542,60 | |
| 60 | 542,60 | |||
| 60 | 542,60 | |||
| 17.10.2025 | 17:06:52,021 | 39 | 542,20 | |
| 39 | 542,20 | |||
| 39 | 542,20 | |||
| 17.10.2025 | 17:02:45,361 | 5 | 541,80 | |
| 5 | 541,80 | |||
| 5 | 541,80 | |||
| 17.10.2025 | 17:00:02,582 | 3 | 542,00 | |
| 3 | 542,00 | |||
| 3 | 542,00 | |||
| 17.10.2025 | 16:58:33,523 | 3 | 542,00 | |
| 3 | 542,00 | |||
| 3 | 542,00 | |||
| 17.10.2025 | 16:58:19,444 | 10 | 541,80 | |
| 10 | 541,80 | |||
| 10 | 541,80 | |||
| 17.10.2025 | 16:57:14,771 | 35 | 542,20 | |
| 35 | 542,20 | |||
| 35 | 542,20 | |||
| 17.10.2025 | 16:57:12,624 | 60 | 542,20 | |
| 60 | 542,20 | |||
| 60 | 542,20 | |||
| 17.10.2025 | 16:54:45,652 | 9 | 542,00 | |
| 9 | 542,00 | |||
| 9 | 542,00 | |||
| 17.10.2025 | 16:54:12,389 | 4 | 542,20 | |
| 4 | 542,20 | |||
| 4 | 542,20 | |||
| 17.10.2025 | 16:53:43,377 | 3 | 542,40 | |
| 3 | 542,40 | |||
| 3 | 542,40 | |||
| 17.10.2025 | 16:52:54,364 | 10 | 542,40 | |
| 10 | 542,40 | |||
| 10 | 542,40 | |||
| 17.10.2025 | 16:52:18,305 | 3 | 542,40 | |
| 3 | 542,40 | |||
| 3 | 542,40 | |||
| 17.10.2025 | 16:52:07,935 | 1 | 542,60 | |
| 1 | 542,60 | |||
| 1 | 542,60 | |||
| 17.10.2025 | 16:51:48,864 | 40 | 542,40 | |
| 40 | 542,40 | |||
| 40 | 542,40 | |||
| 17.10.2025 | 16:51:26,377 | 6 | 542,60 | |
| 6 | 542,60 | |||
| 6 | 542,60 | |||
| 17.10.2025 | 16:49:58,047 | 20 | 542,20 | |
| 20 | 542,20 | |||
| 20 | 542,20 | |||
| 17.10.2025 | 16:49:35,070 | 50 | 542,20 | |
| 50 | 542,20 | |||
| 50 | 542,20 | |||
| 17.10.2025 | 16:47:52,655 | 2 | 542,20 | |
| 2 | 542,20 | |||
| 2 | 542,20 | |||
| 17.10.2025 | 16:44:10,032 | 2 | 541,80 | |
| 2 | 541,80 | |||
| 2 | 541,80 | |||
| 17.10.2025 | 16:44:09,481 | 10 | 541,80 | |
| 10 | 541,80 | |||
| 10 | 541,80 | |||
| 17.10.2025 | 16:40:44,142 | 5 | 542,00 | |
| 5 | 542,00 | |||
| 5 | 542,00 | |||
| 17.10.2025 | 16:40:34,554 | 2 | 542,20 | |
| 2 | 542,20 | |||
| 2 | 542,20 | |||
| 17.10.2025 | 16:35:50,909 | 5 | 541,80 | |
| 5 | 541,80 | |||
| 5 | 541,80 | |||
| 17.10.2025 | 16:34:12,716 | 20 | 542,00 | |
| 20 | 542,00 | |||
| 20 | 542,00 | |||
| 17.10.2025 | 16:33:42,393 | 13 | 542,00 | |
| 13 | 542,00 | |||
| 13 | 542,00 | |||
| 17.10.2025 | 16:33:24,242 | 10 | 542,00 | |
| 10 | 542,00 | |||
| 10 | 542,00 | |||
| 17.10.2025 | 16:33:01,216 | 1 | 542,00 | |
| 1 | 542,00 | |||
| 1 | 542,00 | |||
| 17.10.2025 | 16:30:55,689 | 40 | 541,80 | |
| 40 | 541,80 | |||
| 40 | 541,80 | |||
| 17.10.2025 | 16:30:28,542 | 1 | 542,20 | |
| 1 | 542,20 | |||
| 1 | 542,20 | |||
| 17.10.2025 | 16:30:08,482 | 15 | 542,00 | |
| 15 | 542,00 | |||
| 15 | 542,00 | |||
| 17.10.2025 | 16:27:59,073 | 3 | 542,40 | |
| 3 | 542,40 | |||
| 3 | 542,40 | |||
| 17.10.2025 | 16:27:59,011 | 2 | 542,40 | |
| 2 | 542,40 | |||
| 2 | 542,40 | |||
| 17.10.2025 | 16:25:48,904 | 30 | 542,20 | |
| 30 | 542,20 | |||
| 30 | 542,20 | |||
| 17.10.2025 | 16:25:34,828 | 30 | 542,00 | |
| 30 | 542,00 | |||
| 30 | 542,00 | |||
| 17.10.2025 | 16:25:34,696 | 60 | 542,00 | |
| 60 | 542,00 | |||
| 60 | 542,00 | |||
| 17.10.2025 | 16:25:30,903 | 60 | 542,00 | |
| 60 | 542,00 | |||
| 60 | 542,00 | |||
| 17.10.2025 | 16:25:30,414 | 1 | 542,00 | |
| 1 | 542,00 | |||
| 1 | 542,00 | |||
| 17.10.2025 | 16:24:46,122 | 1 | 542,00 | |
| 1 | 542,00 | |||
| 1 | 542,00 | |||
| 17.10.2025 | 16:23:16,804 | 1 | 542,00 | |
| 1 | 542,00 | |||
| 1 | 542,00 | |||
| 17.10.2025 | 16:22:50,990 | 20 | 541,80 | |
| 20 | 541,80 | |||
| 20 | 541,80 | |||
| 17.10.2025 | 16:21:45,527 | 20 | 541,80 | |
| 20 | 541,80 | |||
| 20 | 541,80 | |||
| 17.10.2025 | 16:21:27,522 | 2 | 541,60 | |
| 2 | 541,60 | |||
| 2 | 541,60 | |||
| 17.10.2025 | 16:16:22,354 | 3 | 541,80 | |
| 3 | 541,80 | |||
| 3 | 541,80 | |||
| 17.10.2025 | 16:15:11,666 | 1 | 541,40 | |
| 1 | 541,40 | |||
| 1 | 541,40 | |||
| 17.10.2025 | 16:14:25,922 | 3 | 541,60 | |
| 3 | 541,60 | |||
| 3 | 541,60 | |||
| 17.10.2025 | 16:14:00,022 | 5 | 541,60 | |
| 5 | 541,60 | |||
| 5 | 541,60 | |||
| 17.10.2025 | 16:12:49,829 | 3 | 541,80 | |
| 3 | 541,80 | |||
| 3 | 541,80 | |||
| 17.10.2025 | 16:06:56,858 | 6 | 541,80 | |
| 6 | 541,80 | |||
| 6 | 541,80 | |||
| 17.10.2025 | 16:06:46,352 | 1 | 541,80 | |
| 1 | 541,80 | |||
| 1 | 541,80 | |||
| 17.10.2025 | 16:06:26,454 | 15 | 541,60 | |
| 15 | 541,60 | |||
| 15 | 541,60 | |||
| 17.10.2025 | 16:03:25,608 | 10 | 541,60 | |
| 10 | 541,60 | |||
| 10 | 541,60 | |||
| 17.10.2025 | 16:03:02,620 | 2 | 541,60 | |
| 2 | 541,60 | |||
| 2 | 541,60 | |||
| 17.10.2025 | 16:02:47,468 | 8 | 541,60 | |
| 8 | 541,60 | |||
| 8 | 541,60 | |||
| 17.10.2025 | 16:02:44,228 | 4 | 541,60 | |
| 4 | 541,60 | |||
| 4 | 541,60 | |||
| 17.10.2025 | 16:01:51,104 | 60 | 541,60 | |
| 60 | 541,60 | |||
| 60 | 541,60 | |||
| 17.10.2025 | 16:00:41,322 | 4 | 541,60 | |
| 4 | 541,60 | |||
| 4 | 541,60 | |||
| 17.10.2025 | 16:00:05,155 | 5 | 541,40 | |
| 5 | 541,40 | |||
| 5 | 541,40 | |||
| 17.10.2025 | 16:00:03,874 | 1 | 541,40 | |
| 1 | 541,40 | |||
| 1 | 541,40 | |||
| 17.10.2025 | 15:58:45,870 | 12 | 541,00 | |
| 12 | 541,00 | |||
| 5 | 541,00 | |||
| 7 | 541,00 | |||
| 17.10.2025 | 15:57:53,888 | 20 | 540,80 | |
| 20 | 540,80 | |||
| 20 | 540,80 | |||
| 17.10.2025 | 15:57:17,428 | 60 | 541,00 | |
| 60 | 541,00 | |||
| 60 | 541,00 | |||
| 17.10.2025 | 15:55:49,164 | 5 | 541,00 | |
| 5 | 541,00 | |||
| 5 | 541,00 | |||
| 17.10.2025 | 15:55:44,232 | 7 | 541,00 | |
| 7 | 541,00 | |||
| 7 | 541,00 | |||
| 17.10.2025 | 15:54:38,919 | 5 | 540,60 | |
| 5 | 540,60 | |||
| 5 | 540,60 | |||
| 17.10.2025 | 15:54:28,178 | 12 | 541,00 | |
| 12 | 541,00 | |||
| 12 | 541,00 | |||
| 17.10.2025 | 15:54:27,033 | 40 | 541,00 | |
| 40 | 541,00 | |||
| 40 | 541,00 | |||
| 17.10.2025 | 15:54:17,660 | 60 | 541,00 | |
| 60 | 541,00 | |||
| 60 | 541,00 | |||
| 17.10.2025 | 15:53:49,212 | 3 | 540,80 | |
| 3 | 540,80 | |||
| 3 | 540,80 | |||
| 17.10.2025 | 15:53:39,659 | 60 | 540,80 | |
| 60 | 540,80 | |||
| 60 | 540,80 | |||
| 17.10.2025 | 15:53:25,946 | 6 | 540,80 | |
| 6 | 540,80 | |||
| 6 | 540,80 | |||
| 17.10.2025 | 15:52:35,294 | 1 | 541,20 | |
| 1 | 541,20 | |||
| 1 | 541,20 | |||
| 17.10.2025 | 15:51:52,068 | 60 | 541,20 | |
| 60 | 541,20 | |||
| 60 | 541,20 | |||
| 17.10.2025 | 15:50:59,675 | 30 | 541,00 | |
| 30 | 541,00 | |||
| 30 | 541,00 | |||
| 17.10.2025 | 15:50:25,725 | 10 | 541,20 | |
| 10 | 541,20 | |||
| 10 | 541,20 | |||
| 17.10.2025 | 15:49:53,431 | 3 | 541,00 | |
| 3 | 541,00 | |||
| 3 | 541,00 | |||
| 17.10.2025 | 15:44:57,418 | 3 | 540,80 | |
| 2 | 540,80 | |||
| 1 | 540,80 | |||
| 3 | 540,80 | |||
| 17.10.2025 | 15:43:05,775 | 5 | 540,80 | |
| 5 | 540,80 | |||
| 5 | 540,80 | |||
| 17.10.2025 | 15:43:02,298 | 15 | 541,00 | |
| 15 | 541,00 | |||
| 15 | 541,00 | |||
| 17.10.2025 | 15:42:50,193 | 19 | 541,00 | |
| 19 | 541,00 | |||
| 19 | 541,00 | |||
| 17.10.2025 | 15:42:34,343 | 30 | 540,80 | |
| 30 | 540,80 | |||
| 30 | 540,80 | |||
| 17.10.2025 | 15:41:55,661 | 140 | 540,60 | |
| 140 | 540,60 | |||
| 140 | 540,60 | |||
| 17.10.2025 | 15:41:46,898 | 60 | 540,80 | |
| 60 | 540,80 | |||
| 60 | 540,80 | |||
| 17.10.2025 | 15:41:30,820 | 16 | 540,80 | |
| 16 | 540,80 | |||
| 16 | 540,80 | |||
| 17.10.2025 | 15:41:28,378 | 2 | 541,00 | |
| 2 | 541,00 | |||
| 2 | 541,00 | |||
| 17.10.2025 | 15:41:19,299 | 1 | 541,00 | |
| 1 | 541,00 | |||
| 1 | 541,00 | |||
| 17.10.2025 | 15:40:03,389 | 5 | 540,60 | |
| 5 | 540,60 | |||
| 5 | 540,60 | |||
| 17.10.2025 | 15:39:40,393 | 5 | 540,40 | |
| 5 | 540,40 | |||
| 5 | 540,40 | |||
| 17.10.2025 | 15:39:38,713 | 1 | 540,40 | |
| 1 | 540,40 | |||
| 1 | 540,40 | |||
| 17.10.2025 | 15:38:23,210 | 2 | 540,80 | |
| 2 | 540,80 | |||
| 2 | 540,80 | |||
| 17.10.2025 | 15:38:22,705 | 5 | 540,80 | |
| 5 | 540,80 | |||
| 5 | 540,80 | |||
| 17.10.2025 | 15:38:03,311 | 15 | 540,80 | |
| 15 | 540,80 | |||
| 15 | 540,80 | |||
| 17.10.2025 | 15:36:27,128 | 1 | 540,40 | |
| 1 | 540,40 | |||
| 1 | 540,40 | |||
| 17.10.2025 | 15:32:59,037 | 2 | 539,60 | |
| 2 | 539,60 | |||
| 2 | 539,60 | |||
| 17.10.2025 | 15:29:59,531 | 30 | 540,00 | |
| 30 | 540,00 | |||
| 30 | 540,00 | |||
| 17.10.2025 | 15:27:11,895 | 11 | 540,60 | |
| 11 | 540,60 | |||
| 11 | 540,60 | |||
| 17.10.2025 | 15:26:57,526 | 2 | 540,60 | |
| 2 | 540,60 | |||
| 2 | 540,60 | |||
| 17.10.2025 | 15:26:55,168 | 18 | 540,60 | |
| 18 | 540,60 | |||
| 18 | 540,60 | |||
| 17.10.2025 | 15:26:17,263 | 10 | 540,60 | |
| 10 | 540,60 | |||
| 10 | 540,60 | |||
| 17.10.2025 | 15:25:08,120 | 2 | 540,40 | |
| 2 | 540,40 | |||
| 2 | 540,40 | |||
| 17.10.2025 | 15:21:07,782 | 2 | 540,60 | |
| 2 | 540,60 | |||
| 2 | 540,60 | |||
| 17.10.2025 | 15:17:45,596 | 15 | 540,60 | |
| 15 | 540,60 | |||
| 15 | 540,60 | |||
| 17.10.2025 | 15:14:35,136 | 7 | 540,40 | |
| 4 | 540,40 | |||
| 7 | 540,40 | |||
| 3 | 540,40 | |||
| 17.10.2025 | 15:11:07,790 | 9 | 541,20 | |
| 9 | 541,20 | |||
| 9 | 541,20 | |||
| 17.10.2025 | 15:07:54,450 | 19 | 540,40 | |
| 19 | 540,40 | |||
| 19 | 540,40 | |||
| 17.10.2025 | 15:06:42,197 | 1 | 540,60 | |
| 1 | 540,60 | |||
| 1 | 540,60 | |||
| 17.10.2025 | 15:04:06,702 | 4 | 540,20 | |
| 4 | 540,20 | |||
| 4 | 540,20 | |||
| 17.10.2025 | 15:03:51,838 | 2 | 540,20 | |
| 2 | 540,20 | |||
| 2 | 540,20 | |||
| 17.10.2025 | 15:03:37,423 | 5 | 540,40 | |
| 5 | 540,40 | |||
| 5 | 540,40 | |||
| 17.10.2025 | 15:02:50,234 | 14 | 540,40 | |
| 14 | 540,40 | |||
| 14 | 540,40 | |||
| 17.10.2025 | 15:02:46,807 | 2 | 540,40 | |
| 2 | 540,40 | |||
| 2 | 540,40 | |||
| 17.10.2025 | 15:02:17,145 | 2 | 540,60 | |
| 2 | 540,60 | |||
| 2 | 540,60 | |||
| 17.10.2025 | 15:01:33,746 | 25 | 540,40 | |
| 25 | 540,40 | |||
| 25 | 540,40 | |||
| 17.10.2025 | 15:01:14,991 | 2 | 540,20 | |
| 2 | 540,20 | |||
| 2 | 540,20 | |||
| 17.10.2025 | 15:00:01,402 | 50 | 540,20 | |
| 50 | 540,20 | |||
| 50 | 540,20 | |||
| 17.10.2025 | 14:59:23,323 | 2 | 540,40 | |
| 2 | 540,40 | |||
| 2 | 540,40 | |||
| 17.10.2025 | 14:57:35,226 | 4 | 540,20 | |
| 4 | 540,20 | |||
| 4 | 540,20 | |||
| 17.10.2025 | 14:56:29,649 | 40 | 540,40 | |
| 40 | 540,40 | |||
| 40 | 540,40 | |||
| 17.10.2025 | 14:55:51,680 | 3 | 541,00 | |
| 3 | 541,00 | |||
| 3 | 541,00 | |||
| 17.10.2025 | 14:55:36,751 | 4 | 541,00 | |
| 4 | 541,00 | |||
| 4 | 541,00 | |||
| 17.10.2025 | 14:53:50,484 | 5 | 540,60 | |
| 5 | 540,60 | |||
| 5 | 540,60 | |||
| 17.10.2025 | 14:52:57,877 | 1 | 540,80 | |
| 1 | 540,80 | |||
| 1 | 540,80 | |||
| 17.10.2025 | 14:51:47,448 | 20 | 540,80 | |
| 20 | 540,80 | |||
| 20 | 540,80 | |||
| 17.10.2025 | 14:51:29,824 | 12 | 541,00 | |
| 12 | 541,00 | |||
| 12 | 541,00 | |||
| 17.10.2025 | 14:51:03,053 | 2 | 541,00 | |
| 2 | 541,00 | |||
| 2 | 541,00 | |||
| 17.10.2025 | 14:50:37,137 | 10 | 541,00 | |
| 10 | 541,00 | |||
| 10 | 541,00 | |||
| 17.10.2025 | 14:49:49,167 | 2 | 541,00 | |
| 2 | 541,00 | |||
| 2 | 541,00 | |||
| 17.10.2025 | 14:49:31,279 | 13 | 541,20 | |
| 13 | 541,20 | |||
| 13 | 541,20 | |||
| 17.10.2025 | 14:49:05,856 | 1 | 540,80 | |
| 1 | 540,80 | |||
| 1 | 540,80 | |||
| 17.10.2025 | 14:48:40,323 | 8 | 540,80 | |
| 8 | 540,80 | |||
| 8 | 540,80 | |||
| 17.10.2025 | 14:48:22,978 | 50 | 540,80 | |
| 50 | 540,80 | |||
| 50 | 540,80 | |||
| 17.10.2025 | 14:48:08,355 | 2 | 541,20 | |
| 2 | 541,20 | |||
| 2 | 541,20 | |||
| 17.10.2025 | 14:45:23,004 | 5 | 541,00 | |
| 5 | 541,00 | |||
| 5 | 541,00 | |||
| 17.10.2025 | 14:44:37,357 | 9 | 540,80 | |
| 9 | 540,80 | |||
| 9 | 540,80 | |||
| 17.10.2025 | 14:44:34,425 | 1 | 541,00 | |
| 1 | 541,00 | |||
| 1 | 541,00 | |||
| 17.10.2025 | 14:43:36,715 | 10 | 541,00 | |
| 10 | 541,00 | |||
| 10 | 541,00 | |||
| 17.10.2025 | 14:42:52,099 | 5 | 541,00 | |
| 5 | 541,00 | |||
| 5 | 541,00 | |||
| 17.10.2025 | 14:42:00,518 | 30 | 540,40 | |
| 30 | 540,40 | |||
| 30 | 540,40 | |||
| 17.10.2025 | 14:41:32,815 | 30 | 540,40 | |
| 30 | 540,40 | |||
| 30 | 540,40 | |||
| 17.10.2025 | 14:38:44,230 | 30 | 541,00 | |
| 30 | 541,00 | |||
| 30 | 541,00 | |||
| 17.10.2025 | 14:38:23,401 | 5 | 540,80 | |
| 5 | 540,80 | |||
| 5 | 540,80 | |||
| 17.10.2025 | 14:37:41,320 | 30 | 540,80 | |
| 30 | 540,80 | |||
| 30 | 540,80 | |||
| 17.10.2025 | 14:37:02,264 | 60 | 540,80 | |
| 60 | 540,80 | |||
| 60 | 540,80 | |||
| 17.10.2025 | 14:36:43,281 | 22 | 540,80 | |
| 22 | 540,80 | |||
| 7 | 540,80 | |||
| 15 | 540,80 | |||
| 17.10.2025 | 14:35:18,397 | 60 | 540,60 | |
| 60 | 540,60 | |||
| 60 | 540,60 | |||
| 17.10.2025 | 14:34:31,948 | 15 | 540,60 | |
| 15 | 540,60 | |||
| 15 | 540,60 | |||
| 17.10.2025 | 14:32:51,948 | 1 | 540,60 | |
| 1 | 540,60 | |||
| 1 | 540,60 | |||
| 17.10.2025 | 14:30:45,368 | 60 | 540,60 | |
| 60 | 540,60 | |||
| 60 | 540,60 | |||
| 17.10.2025 | 14:29:58,058 | 5 | 540,80 | |
| 5 | 540,80 | |||
| 5 | 540,80 | |||
| 17.10.2025 | 14:29:04,724 | 5 | 540,60 | |
| 5 | 540,60 | |||
| 5 | 540,60 | |||
| 17.10.2025 | 14:27:33,764 | 30 | 540,40 | |
| 30 | 540,40 | |||
| 30 | 540,40 | |||
| 17.10.2025 | 14:25:29,496 | 33 | 540,40 | |
| 33 | 540,40 | |||
| 33 | 540,40 | |||
| 17.10.2025 | 14:25:08,933 | 2 | 540,60 | |
| 2 | 540,60 | |||
| 2 | 540,60 | |||
| 17.10.2025 | 14:24:33,651 | 60 | 540,40 | |
| 60 | 540,40 | |||
| 60 | 540,40 | |||
| 17.10.2025 | 14:23:04,447 | 5 | 540,80 | |
| 5 | 540,80 | |||
| 5 | 540,80 | |||
| 17.10.2025 | 14:22:08,269 | 4 | 540,80 | |
| 4 | 540,80 | |||
| 4 | 540,80 | |||
| 17.10.2025 | 14:21:32,436 | 402 | 541,00 | |
| 400 | 541,00 | |||
| 402 | 541,00 | |||
| 2 | 541,00 | |||
| 17.10.2025 | 14:20:46,804 | 60 | 540,40 | |
| 60 | 540,40 | |||
| 60 | 540,40 | |||
| 17.10.2025 | 14:20:40,120 | 10 | 540,60 | |
| 10 | 540,60 | |||
| 10 | 540,60 | |||
| 17.10.2025 | 14:16:44,599 | 50 | 540,60 | |
| 50 | 540,60 | |||
| 50 | 540,60 | |||
| 17.10.2025 | 14:13:44,123 | 4 | 539,80 | |
| 4 | 539,80 | |||
| 4 | 539,80 | |||
| 17.10.2025 | 14:13:34,755 | 30 | 539,60 | |
| 30 | 539,60 | |||
| 30 | 539,60 | |||
| 17.10.2025 | 14:12:05,812 | 4 | 540,20 | |
| 4 | 540,20 | |||
| 4 | 540,20 | |||
| 17.10.2025 | 14:11:47,205 | 2 | 540,20 | |
| 2 | 540,20 | |||
| 2 | 540,20 | |||
| 17.10.2025 | 14:11:27,240 | 5 | 540,20 | |
| 5 | 540,20 | |||
| 5 | 540,20 | |||
| 17.10.2025 | 14:10:07,930 | 4 | 539,60 | |
| 4 | 539,60 | |||
| 4 | 539,60 | |||
| 17.10.2025 | 14:09:29,904 | 20 | 539,80 | |
| 20 | 539,80 | |||
| 20 | 539,80 | |||
| 17.10.2025 | 14:09:20,942 | 40 | 539,80 | |
| 40 | 539,80 | |||
| 40 | 539,80 | |||
| 17.10.2025 | 14:09:19,055 | 15 | 539,60 | |
| 15 | 539,60 | |||
| 15 | 539,60 | |||
| 17.10.2025 | 14:09:03,611 | 3 | 539,80 | |
| 3 | 539,80 | |||
| 3 | 539,80 | |||
| 17.10.2025 | 14:08:45,200 | 30 | 540,00 | |
| 30 | 540,00 | |||
| 30 | 540,00 | |||
| 17.10.2025 | 14:07:20,781 | 3 | 540,00 | |
| 3 | 540,00 | |||
| 3 | 540,00 | |||
| 17.10.2025 | 14:06:50,868 | 10 | 540,20 | |
| 10 | 540,20 | |||
| 10 | 540,20 | |||
| 17.10.2025 | 14:04:55,447 | 2 | 540,20 | |
| 2 | 540,20 | |||
| 2 | 540,20 | |||
| 17.10.2025 | 14:04:02,793 | 15 | 539,80 | |
| 15 | 539,80 | |||
| 15 | 539,80 | |||
| 17.10.2025 | 14:01:29,475 | 5 | 539,40 | |
| 5 | 539,40 | |||
| 5 | 539,40 | |||
| 17.10.2025 | 14:01:28,895 | 1 | 539,40 | |
| 1 | 539,40 | |||
| 1 | 539,40 | |||
| 17.10.2025 | 13:58:51,543 | 1 | 539,20 | |
| 1 | 539,20 | |||
| 1 | 539,20 | |||
| 17.10.2025 | 13:58:12,411 | 60 | 539,40 | |
| 60 | 539,40 | |||
| 60 | 539,40 | |||
| 17.10.2025 | 13:57:37,774 | 40 | 539,40 | |
| 40 | 539,40 | |||
| 40 | 539,40 | |||
| 17.10.2025 | 13:57:23,048 | 7 | 539,60 | |
| 7 | 539,60 | |||
| 7 | 539,60 | |||
| 17.10.2025 | 13:55:18,853 | 2 | 539,60 | |
| 2 | 539,60 | |||
| 2 | 539,60 | |||
| 17.10.2025 | 13:55:00,182 | 2 | 539,60 | |
| 2 | 539,60 | |||
| 2 | 539,60 | |||
| 17.10.2025 | 13:53:36,653 | 10 | 539,80 | |
| 10 | 539,80 | |||
| 10 | 539,80 | |||
| 17.10.2025 | 13:52:30,180 | 10 | 539,80 | |
| 10 | 539,80 | |||
| 10 | 539,80 | |||
| 17.10.2025 | 13:51:45,949 | 40 | 539,60 | |
| 40 | 539,60 | |||
| 40 | 539,60 | |||
| 17.10.2025 | 13:51:22,334 | 60 | 539,60 | |
| 60 | 539,60 | |||
| 60 | 539,60 | |||
| 17.10.2025 | 13:51:02,796 | 10 | 539,60 | |
| 10 | 539,60 | |||
| 10 | 539,60 | |||
| 17.10.2025 | 13:50:31,252 | 6 | 539,40 | |
| 6 | 539,40 | |||
| 6 | 539,40 | |||
| 17.10.2025 | 13:49:45,045 | 20 | 539,80 | |
| 20 | 539,80 | |||
| 20 | 539,80 | |||
| 17.10.2025 | 13:49:37,669 | 18 | 539,80 | |
| 18 | 539,80 | |||
| 18 | 539,80 | |||
| 17.10.2025 | 13:48:02,917 | 60 | 539,80 | |
| 60 | 539,80 | |||
| 60 | 539,80 | |||
| 17.10.2025 | 13:47:53,899 | 2 | 539,80 | |
| 2 | 539,80 | |||
| 2 | 539,80 | |||
| 17.10.2025 | 13:41:42,495 | 4 | 539,20 | |
| 4 | 539,20 | |||
| 4 | 539,20 | |||
| 17.10.2025 | 13:41:23,513 | 2 | 539,40 | |
| 2 | 539,40 | |||
| 2 | 539,40 | |||
| 17.10.2025 | 13:40:44,116 | 260 | 539,60 | |
| 200 | 539,60 | |||
| 260 | 539,60 | |||
| 60 | 539,60 | |||
| 17.10.2025 | 13:39:36,892 | 55 | 539,80 | |
| 55 | 539,80 | |||
| 55 | 539,80 | |||
| 17.10.2025 | 13:39:26,743 | 30 | 539,80 | |
| 30 | 539,80 | |||
| 30 | 539,80 | |||
| 17.10.2025 | 13:38:58,512 | 14 | 539,80 | |
| 14 | 539,80 | |||
| 14 | 539,80 | |||
| 17.10.2025 | 13:38:45,655 | 14 | 539,80 | |
| 14 | 539,80 | |||
| 14 | 539,80 | |||
| 17.10.2025 | 13:38:41,523 | 6 | 539,80 | |
| 5 | 539,80 | |||
| 6 | 539,80 | |||
| 1 | 539,80 | |||
| 17.10.2025 | 13:37:38,663 | 30 | 540,20 | |
| 30 | 540,20 | |||
| 30 | 540,20 | |||
| 17.10.2025 | 13:35:30,660 | 60 | 539,80 | |
| 60 | 539,80 | |||
| 60 | 539,80 | |||
| 17.10.2025 | 13:35:07,254 | 3 | 539,80 | |
| 3 | 539,80 | |||
| 3 | 539,80 | |||
| 17.10.2025 | 13:34:52,667 | 6 | 540,00 | |
| 6 | 540,00 | |||
| 6 | 540,00 | |||
| 17.10.2025 | 13:34:35,791 | 30 | 540,00 | |
| 6 | 540,00 | |||
| 24 | 540,00 | |||
| 30 | 540,00 | |||
| 17.10.2025 | 13:34:14,073 | 2 | 540,20 | |
| 2 | 540,20 | |||
| 2 | 540,20 | |||
| 17.10.2025 | 13:32:28,582 | 60 | 540,00 | |
| 60 | 540,00 | |||
| 60 | 540,00 | |||
| 17.10.2025 | 13:31:08,488 | 1 | 540,60 | |
| 1 | 540,60 | |||
| 1 | 540,60 | |||
| 17.10.2025 | 13:31:00,590 | 15 | 540,40 | |
| 15 | 540,40 | |||
| 15 | 540,40 | |||
| 17.10.2025 | 13:30:39,755 | 60 | 540,20 | |
| 60 | 540,20 | |||
| 60 | 540,20 | |||
| 17.10.2025 | 13:30:17,445 | 380 | 540,80 | |
| 380 | 540,80 | |||
| 380 | 540,80 | |||
| 17.10.2025 | 13:30:05,743 | 60 | 540,20 | |
| 60 | 540,20 | |||
| 60 | 540,20 | |||
| 17.10.2025 | 13:30:04,296 | 60 | 540,20 | |
| 60 | 540,20 | |||
| 60 | 540,20 | |||
| 17.10.2025 | 13:29:58,131 | 5 | 540,00 | |
| 5 | 540,00 | |||
| 5 | 540,00 | |||
| 17.10.2025 | 13:29:27,719 | 18 | 540,40 | |
| 18 | 540,40 | |||
| 18 | 540,40 | |||
| 17.10.2025 | 13:28:37,705 | 17 | 540,60 | |
| 17 | 540,60 | |||
| 17 | 540,60 | |||
| 17.10.2025 | 13:26:28,306 | 20 | 540,00 | |
| 20 | 540,00 | |||
| 20 | 540,00 | |||
| 17.10.2025 | 13:26:19,490 | 15 | 540,00 | |
| 15 | 540,00 | |||
| 15 | 540,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 672,00
Ask: 1 675,00
Umsatz: 172 939 TEUR -
Nvidia Corp.
Bid: 156,90 / Ask: 157,06
Umsatz: 67 905 TEUR -
Allianz SE
Bid: 348,50 / Ask: 349,20
Umsatz: 37 428 TEUR -
Deutsche Bank AG
Bid: 28,75 / Ask: 28,785
Umsatz: 34 068 TEUR -
Almonty Industries Inc.
Bid: 6,98 / Ask: 7,09
Umsatz: 33 898 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.10.2025 @ 22:00:00
Letzte Aktualisierung:
17.10.2025 @ 22:00:00