Tradegate Exchange

Vanguard FTSE All-World U.ETF

1489

1343

138.82

Date	Time	Volume	Order Volume	Price
18/09/2025	18:05:58.012	4		138.82
			4	138.82
			4	138.82
18/09/2025	18:03:40.532	1		138.66
			1	138.66
			1	138.66
18/09/2025	18:01:29.662	1		138.78
			1	138.78
			1	138.78
18/09/2025	18:00:13.874	3		138.68
			3	138.68
			3	138.68
18/09/2025	17:59:45.198	2		138.80
			2	138.80
			2	138.80
18/09/2025	17:59:04.133	14		138.82
			14	138.82
			14	138.82
18/09/2025	17:58:58.423	5		138.70
			5	138.70
			5	138.70
18/09/2025	17:58:53.267	4		138.82
			4	138.82
			4	138.82
18/09/2025	17:58:47.233	1		138.82
			1	138.82
			1	138.82
18/09/2025	17:58:20.609	1		138.86
			1	138.86
			1	138.86
18/09/2025	17:58:19.121	3		138.86
			3	138.86
			3	138.86
18/09/2025	17:56:53.354	15		138.80
			15	138.80
			15	138.80
18/09/2025	17:56:01.958	8		138.80
			8	138.80
			8	138.80
18/09/2025	17:55:54.683	171		138.82
			171	138.82
			171	138.82
18/09/2025	17:55:16.627	1		138.76
			1	138.76
			1	138.76
18/09/2025	17:55:02.745	1		138.88
			1	138.88
			1	138.88
18/09/2025	17:54:28.095	1		138.90
			1	138.90
			1	138.90
18/09/2025	17:53:46.813	15		138.84
			15	138.84
			15	138.84
18/09/2025	17:53:02.271	15		138.88
			15	138.88
			15	138.88
18/09/2025	17:52:55.902	1		138.74
			1	138.74
			1	138.74
18/09/2025	17:52:37.798	2		138.88
			2	138.88
			2	138.88
18/09/2025	17:52:33.968	3		138.76
			3	138.76
			3	138.76
18/09/2025	17:52:08.617	1		138.92
			1	138.92
			1	138.92
18/09/2025	17:51:45.080	1		138.96
			1	138.96
			1	138.96
18/09/2025	17:51:35.128	1		138.94
			1	138.94
			1	138.94
18/09/2025	17:51:34.324	4		138.94
			4	138.94
			4	138.94
18/09/2025	17:49:11.992	2		139.02
			2	139.02
			2	139.02
18/09/2025	17:44:17.669	3		138.90
			3	138.90
			3	138.90
18/09/2025	17:44:04.093	21		139.02
			21	139.02
			21	139.02
18/09/2025	17:43:46.180	1		139.00
			1	139.00
			1	139.00
18/09/2025	17:43:35.960	2		139.00
			2	139.00
			2	139.00
18/09/2025	17:40:39.057	2		139.06
			2	139.06
			2	139.06
18/09/2025	17:40:08.074	2		139.02
			2	139.02
			2	139.02
18/09/2025	17:40:05.958	143		139.02
			143	139.02
			143	139.02
18/09/2025	17:39:21.186	3		138.88
			3	138.88
			3	138.88
18/09/2025	17:39:06.299	1		138.88
			1	138.88
			1	138.88
18/09/2025	17:38:07.152	3		138.88
			3	138.88
			3	138.88
18/09/2025	17:38:06.186	1		138.88
			1	138.88
			1	138.88
18/09/2025	17:38:01.425	1		139.00
			1	139.00
			1	139.00
18/09/2025	17:37:32.044	2		139.00
			2	139.00
			2	139.00
18/09/2025	17:37:01.688	143		139.00
			143	139.00
			143	139.00
18/09/2025	17:36:00.180	1		138.98
			1	138.98
			1	138.98
18/09/2025	17:35:20.812	1		139.00
			1	139.00
			1	139.00
18/09/2025	17:35:11.211	221		139.00
			1	139.00
			220	139.00
			221	139.00
18/09/2025	17:33:54.021	1		138.88
			1	138.88
			1	138.88
18/09/2025	17:33:35.461	35		139.02
			25	139.02
			7	139.02
			1	139.02
			2	139.02
			35	139.02
18/09/2025	17:31:42.174	3		138.98
			3	138.98
			3	138.98
18/09/2025	17:30:18.625	4		138.86
			4	138.86
			4	138.86
18/09/2025	17:29:35.368	1		138.84
			1	138.84
			1	138.84
18/09/2025	17:28:46.174	3		138.86
			3	138.86
			3	138.86
18/09/2025	17:28:22.227	5		138.90
			5	138.90
			5	138.90
18/09/2025	17:28:11.259	1		138.90
			1	138.90
			1	138.90
18/09/2025	17:26:33.832	111		138.88
			111	138.88
			111	138.88
18/09/2025	17:26:20.683	5		138.86
			5	138.86
			5	138.86
18/09/2025	17:25:51.512	1		138.88
			1	138.88
			1	138.88
18/09/2025	17:25:41.152	3		138.84
			3	138.84
			3	138.84
18/09/2025	17:25:32.367	7		138.86
			7	138.86
			7	138.86
18/09/2025	17:25:28.779	120		138.88
			120	138.88
			120	138.88
18/09/2025	17:25:14.879	1		138.84
			1	138.84
			1	138.84
18/09/2025	17:25:10.754	1		138.86
			1	138.86
			1	138.86
18/09/2025	17:23:42.062	7		138.88
			7	138.88
			7	138.88
18/09/2025	17:23:19.705	1		138.88
			1	138.88
			1	138.88
18/09/2025	17:22:49.297	3		138.90
			3	138.90
			3	138.90
18/09/2025	17:22:27.144	143		138.90
			143	138.90
			143	138.90
18/09/2025	17:22:01.881	4		138.90
			4	138.90
			4	138.90
18/09/2025	17:21:49.954	4		138.94
			4	138.94
			4	138.94
18/09/2025	17:20:30.079	1		138.96
			1	138.96
			1	138.96
18/09/2025	17:20:30.015	32		138.96
			32	138.96
			32	138.96
18/09/2025	17:20:27.878	3		138.94
			3	138.94
			3	138.94
18/09/2025	17:20:01.193	1		138.96
			1	138.96
			1	138.96
18/09/2025	17:19:54.949	1		138.94
			1	138.94
			1	138.94
18/09/2025	17:19:50.834	222		138.94
			222	138.94
			222	138.94
18/09/2025	17:17:50.814	1		138.88
			1	138.88
			1	138.88
18/09/2025	17:17:26.255	2		138.90
			2	138.90
			2	138.90
18/09/2025	17:17:19.661	210		138.90
			210	138.90
			210	138.90
18/09/2025	17:16:10.048	360		138.88
			360	138.88
			360	138.88
18/09/2025	17:15:52.829	6		138.88
			6	138.88
			6	138.88
18/09/2025	17:13:04.709	8		138.94
			8	138.94
			8	138.94
18/09/2025	17:12:37.627	1		138.94
			1	138.94
			1	138.94
18/09/2025	17:12:08.464	1		138.92
			1	138.92
			1	138.92
18/09/2025	17:11:04.371	3		138.86
			3	138.86
			3	138.86
18/09/2025	17:11:03.160	4		138.86
			4	138.86
			4	138.86
18/09/2025	17:10:41.927	1		138.86
			1	138.86
			1	138.86
18/09/2025	17:10:01.470	144		138.86
			144	138.86
			144	138.86
18/09/2025	17:09:06.436	21		138.86
			21	138.86
			21	138.86
18/09/2025	17:09:03.549	1		138.86
			1	138.86
			1	138.86
18/09/2025	17:08:22.049	1		138.86
			1	138.86
			1	138.86
18/09/2025	17:07:58.036	6		138.86
			6	138.86
			6	138.86
18/09/2025	17:07:55.248	4		138.86
			4	138.86
			4	138.86
18/09/2025	17:06:51.364	1		138.90
			1	138.90
			1	138.90
18/09/2025	17:05:36.009	72		138.84
			72	138.84
			72	138.84
18/09/2025	17:04:24.413	1 800		138.80
			1 800	138.80
			1 800	138.80
18/09/2025	17:04:19.334	3 000		138.80
			3 000	138.80
			3 000	138.80
18/09/2025	17:04:15.452	1		138.82
			1	138.82
			1	138.82
18/09/2025	17:03:57.389	73		138.78
			73	138.78
			73	138.78
18/09/2025	17:03:45.162	1		138.80
			1	138.80
			1	138.80
18/09/2025	17:03:00.999	9		138.82
			9	138.82
			9	138.82
18/09/2025	17:03:00.626	2		138.84
			2	138.84
			2	138.84
18/09/2025	17:02:56.899	28		138.84
			28	138.84
			28	138.84
18/09/2025	17:02:19.563	35		138.86
			35	138.86
			35	138.86
18/09/2025	17:01:19.546	7		138.86
			7	138.86
			7	138.86
18/09/2025	17:00:00.904	2		138.84
			2	138.84
			2	138.84
18/09/2025	16:59:00.877	3		138.84
			3	138.84
			3	138.84
18/09/2025	16:58:54.801	3		138.82
			3	138.82
			3	138.82
18/09/2025	16:58:21.207	1		138.84
			1	138.84
			1	138.84
18/09/2025	16:57:59.570	1		138.84
			1	138.84
			1	138.84
18/09/2025	16:56:59.912	2		138.84
			2	138.84
			2	138.84
18/09/2025	16:55:52.425	3		138.86
			3	138.86
			3	138.86
18/09/2025	16:55:37.756	1		138.88
			1	138.88
			1	138.88
18/09/2025	16:54:43.652	11		138.90
			11	138.90
			11	138.90
18/09/2025	16:54:41.195	210		138.88
			210	138.88
			210	138.88
18/09/2025	16:53:32.638	1		138.94
			1	138.94
			1	138.94
18/09/2025	16:52:55.374	150		138.92
			150	138.92
			150	138.92
18/09/2025	16:52:20.883	2		138.94
			2	138.94
			2	138.94
18/09/2025	16:49:01.134	2		138.96
			2	138.96
			2	138.96
18/09/2025	16:48:44.533	3		138.96
			3	138.96
			3	138.96
18/09/2025	16:48:41.517	27		138.94
			27	138.94
			27	138.94
18/09/2025	16:48:27.276	36		138.98
			36	138.98
			36	138.98
18/09/2025	16:47:43.273	2		138.98
			2	138.98
			2	138.98
18/09/2025	16:47:28.206	7		139.02
			7	139.02
			7	139.02
18/09/2025	16:47:16.546	3		139.00
			3	139.00
			3	139.00
18/09/2025	16:47:05.316	2		139.00
			2	139.00
			2	139.00
18/09/2025	16:46:23.921	7		138.98
			1	138.98
			6	138.98
			7	138.98
18/09/2025	16:46:00.030	1 078		139.00
			1 078	139.00
			1 078	139.00
18/09/2025	16:45:48.855	179		139.02
			179	139.02
			179	139.02
18/09/2025	16:45:09.579	5		139.00
			5	139.00
			5	139.00
18/09/2025	16:44:30.372	1		139.04
			1	139.04
			1	139.04
18/09/2025	16:43:58.480	1		139.08
			1	139.08
			1	139.08
18/09/2025	16:43:45.765	50		139.08
			50	139.08
			50	139.08
18/09/2025	16:43:15.423	3		139.06
			3	139.06
			3	139.06
18/09/2025	16:42:27.983	3		139.08
			3	139.08
			3	139.08
18/09/2025	16:42:22.286	4		139.10
			4	139.10
			4	139.10
18/09/2025	16:42:15.649	116		139.10
			116	139.10
			116	139.10
18/09/2025	16:39:18.097	48		139.08
			48	139.08
			48	139.08
18/09/2025	16:39:17.287	1		139.06
			1	139.06
			1	139.06
18/09/2025	16:38:54.976	15		139.08
			15	139.08
			15	139.08
18/09/2025	16:38:47.498	4		139.08
			4	139.08
			4	139.08
18/09/2025	16:38:11.899	1		139.10
			1	139.10
			1	139.10
18/09/2025	16:37:52.297	1		139.14
			1	139.14
			1	139.14
18/09/2025	16:36:42.767	20		139.14
			20	139.14
			20	139.14
18/09/2025	16:35:05.058	630		139.12
			630	139.12
			630	139.12
18/09/2025	16:33:37.862	7		139.14
			7	139.14
			7	139.14
18/09/2025	16:32:37.094	1		139.18
			1	139.18
			1	139.18
18/09/2025	16:32:18.983	17		139.18
			17	139.18
			17	139.18
18/09/2025	16:31:46.117	58		139.20
			58	139.20
			58	139.20
18/09/2025	16:27:45.139	5		139.12
			5	139.12
			5	139.12
18/09/2025	16:25:38.638	10		139.10
			10	139.10
			10	139.10
18/09/2025	16:24:30.517	1		139.06
			1	139.06
			1	139.06
18/09/2025	16:23:47.967	1		139.06
			1	139.06
			1	139.06
18/09/2025	16:23:43.103	7		139.06
			7	139.06
			7	139.06
18/09/2025	16:22:34.089	9		139.04
			9	139.04
			9	139.04
18/09/2025	16:22:32.833	3		139.02
			3	139.02
			3	139.02
18/09/2025	16:22:13.812	1		139.08
			1	139.08
			1	139.08
18/09/2025	16:22:00.335	2		139.08
			2	139.08
			2	139.08
18/09/2025	16:21:52.495	1		139.12
			1	139.12
			1	139.12
18/09/2025	16:21:44.842	4		139.12
			4	139.12
			4	139.12
18/09/2025	16:21:42.068	8		139.12
			8	139.12
			8	139.12
18/09/2025	16:21:14.665	2		139.10
			2	139.10
			2	139.10
18/09/2025	16:20:30.991	3		139.10
			3	139.10
			3	139.10
18/09/2025	16:19:36.152	1		139.10
			1	139.10
			1	139.10
18/09/2025	16:19:07.787	1		139.06
			1	139.06
			1	139.06
18/09/2025	16:18:05.491	25		139.04
			25	139.04
			25	139.04
18/09/2025	16:17:48.326	2		139.04
			2	139.04
			2	139.04
18/09/2025	16:16:10.200	1		139.06
			1	139.06
			1	139.06
18/09/2025	16:15:49.580	2		139.04
			2	139.04
			2	139.04
18/09/2025	16:15:42.772	72		139.02
			72	139.02
			72	139.02
18/09/2025	16:14:51.053	15		139.00
			15	139.00
			15	139.00
18/09/2025	16:14:38.591	11		139.00
			11	139.00
			11	139.00
18/09/2025	16:14:37.472	9		139.02
			9	139.02
			9	139.02
18/09/2025	16:14:11.726	1		139.00
			1	139.00
			1	139.00
18/09/2025	16:13:59.122	4		139.04
			4	139.04
			4	139.04
18/09/2025	16:13:00.569	3		139.00
			3	139.00
			3	139.00
18/09/2025	16:12:51.210	1		139.02
			1	139.02
			1	139.02
18/09/2025	16:12:50.408	1		139.02
			1	139.02
			1	139.02
18/09/2025	16:12:41.268	50		139.02
			50	139.02
			50	139.02
18/09/2025	16:11:58.507	2		139.02
			2	139.02
			2	139.02
18/09/2025	16:11:53.074	1		139.04
			1	139.04
			1	139.04
18/09/2025	16:11:02.267	1		139.04
			1	139.04
			1	139.04
18/09/2025	16:10:13.829	1 802		139.00
			1 802	139.00
			1 802	139.00
18/09/2025	16:10:11.245	3 004		139.00
			3	139.00
			36	139.00
			4	139.00
			50	139.00
			80	139.00
			1 729	139.00
			81	139.00
			105	139.00
			50	139.00
			3 000	139.00
			26	139.00
			844	139.00
18/09/2025	16:09:47.371	3 000		139.00
			7	139.00
			65	139.00
			35	139.00
			210	139.00
			3 000	139.00
			2 620	139.00
			13	139.00
			50	139.00
18/09/2025	16:09:16.649	9		139.00
			8	139.00
			1	139.00
			9	139.00
18/09/2025	16:08:29.056	14		138.96
			14	138.96
			14	138.96
18/09/2025	16:07:23.333	15		138.98
			15	138.98
			15	138.98
18/09/2025	16:07:09.514	700		138.98
			700	138.98
			700	138.98
18/09/2025	16:06:46.438	21		138.96
			21	138.96
			21	138.96
18/09/2025	16:05:29.754	1		138.92
			1	138.92
			1	138.92
18/09/2025	16:05:00.123	295		138.88
			295	138.88
			295	138.88
18/09/2025	16:04:30.121	6		138.90
			6	138.90
			6	138.90
18/09/2025	16:04:18.305	100		138.88
			100	138.88
			100	138.88
18/09/2025	16:03:55.220	2		138.88
			2	138.88
			2	138.88
18/09/2025	16:01:53.308	2		138.90
			2	138.90
			2	138.90
18/09/2025	16:01:53.221	300		138.90
			300	138.90
			100	138.90
			130	138.90
			70	138.90
18/09/2025	16:00:25.336	1		138.84
			1	138.84
			1	138.84
18/09/2025	16:00:02.285	13		138.82
			13	138.82
			13	138.82
18/09/2025	15:59:49.693	2		138.78
			2	138.78
			2	138.78
18/09/2025	15:59:40.212	1		138.80
			1	138.80
			1	138.80
18/09/2025	15:59:26.631	2		138.78
			2	138.78
			2	138.78
18/09/2025	15:58:29.788	2		138.74
			2	138.74
			2	138.74
18/09/2025	15:58:28.101	8		138.74
			8	138.74
			8	138.74
18/09/2025	15:57:43.629	2		138.72
			2	138.72
			2	138.72
18/09/2025	15:56:37.316	1		138.64
			1	138.64
			1	138.64
18/09/2025	15:56:11.724	11		138.70
			11	138.70
			11	138.70
18/09/2025	15:55:18.739	2		138.70
			2	138.70
			2	138.70
18/09/2025	15:54:44.493	3		138.74
			3	138.74
			3	138.74
18/09/2025	15:54:33.236	1		138.76
			1	138.76
			1	138.76
18/09/2025	15:54:28.919	3		138.76
			3	138.76
			3	138.76
18/09/2025	15:54:21.050	8		138.78
			8	138.78
			8	138.78
18/09/2025	15:54:19.542	1		138.80
			1	138.80
			1	138.80
18/09/2025	15:53:47.458	1		138.82
			1	138.82
			1	138.82
18/09/2025	15:53:43.228	1		138.78
			1	138.78
			1	138.78
18/09/2025	15:53:41.233	4		138.78
			4	138.78
			4	138.78
18/09/2025	15:53:24.206	1		138.84
			1	138.84
			1	138.84
18/09/2025	15:53:02.865	1		138.84
			1	138.84
			1	138.84
18/09/2025	15:52:01.311	1		138.84
			1	138.84
			1	138.84
18/09/2025	15:51:47.023	8		138.86
			8	138.86
			8	138.86
18/09/2025	15:51:12.566	2		138.86
			2	138.86
			2	138.86
18/09/2025	15:50:03.450	3		138.76
			3	138.76
			3	138.76
18/09/2025	15:49:15.130	1		138.74
			1	138.74
			1	138.74
18/09/2025	15:49:10.734	205		138.72
			205	138.72
			205	138.72
18/09/2025	15:49:01.452	2		138.66
			2	138.66
			2	138.66
18/09/2025	15:48:33.276	2		138.66
			2	138.66
			2	138.66
18/09/2025	15:48:13.191	1		138.64
			1	138.64
			1	138.64
18/09/2025	15:48:09.818	2		138.64
			2	138.64
			2	138.64
18/09/2025	15:48:06.338	36		138.64
			36	138.64
			36	138.64
18/09/2025	15:48:03.378	14		138.64
			14	138.64
			14	138.64
18/09/2025	15:48:03.222	7		138.60
			7	138.60
			7	138.60
18/09/2025	15:47:29.989	10		138.60
			10	138.60
			10	138.60
18/09/2025	15:47:28.570	3		138.58
			3	138.58
			3	138.58
18/09/2025	15:46:59.002	1		138.62
			1	138.62
			1	138.62
18/09/2025	15:46:45.918	1		138.62
			1	138.62
			1	138.62
18/09/2025	15:46:36.864	8		138.58
			8	138.58
			8	138.58
18/09/2025	15:46:25.613	1		138.64
			1	138.64
			1	138.64
18/09/2025	15:45:57.026	25		138.66
			25	138.66
			25	138.66
18/09/2025	15:45:32.480	1		138.66
			1	138.66
			1	138.66
18/09/2025	15:45:31.172	1		138.64
			1	138.64
			1	138.64
18/09/2025	15:44:06.045	3		138.72
			3	138.72
			3	138.72
18/09/2025	15:43:58.637	36		138.78
			36	138.78
			36	138.78
18/09/2025	15:43:54.147	10		138.78
			10	138.78
			10	138.78
18/09/2025	15:43:47.330	2		138.78
			2	138.78
			2	138.78
18/09/2025	15:43:18.651	82		138.70
			82	138.70
			82	138.70
18/09/2025	15:42:43.439	1		138.70
			1	138.70
			1	138.70
18/09/2025	15:42:39.014	2		138.70
			2	138.70
			2	138.70
18/09/2025	15:42:30.562	1		138.70
			1	138.70
			1	138.70
18/09/2025	15:42:15.074	1		138.72
			1	138.72
			1	138.72
18/09/2025	15:42:11.665	15		138.74
			15	138.74
			15	138.74
18/09/2025	15:42:09.570	350		138.74
			350	138.74
			350	138.74
18/09/2025	15:41:59.108	2		138.74
			2	138.74
			2	138.74
18/09/2025	15:41:25.464	1		138.72
			1	138.72
			1	138.72
18/09/2025	15:40:55.384	37		138.76
			37	138.76
			37	138.76
18/09/2025	15:40:49.248	4		138.78
			4	138.78
			4	138.78
18/09/2025	15:40:47.233	1		138.76
			1	138.76
			1	138.76
18/09/2025	15:39:52.388	3		138.76
			3	138.76
			3	138.76
18/09/2025	15:39:33.069	1		138.78
			1	138.78
			1	138.78
18/09/2025	15:39:02.080	1		138.78
			1	138.78
			1	138.78
18/09/2025	15:38:50.712	6		138.80
			6	138.80
			6	138.80
18/09/2025	15:37:35.445	1		138.76
			1	138.76
			1	138.76
18/09/2025	15:36:24.596	1		138.76
			1	138.76
			1	138.76
18/09/2025	15:36:16.557	5		138.72
			5	138.72
			5	138.72
18/09/2025	15:34:34.870	11		138.60
			11	138.60
			11	138.60
18/09/2025	15:33:07.751	1		138.58
			1	138.58
			1	138.58
18/09/2025	15:32:27.179	40		138.60
			40	138.60
			40	138.60
18/09/2025	15:30:49.981	109		138.52
			109	138.52
			109	138.52
18/09/2025	15:29:53.671	3		138.54
			3	138.54
			3	138.54
18/09/2025	15:29:44.713	1		138.54
			1	138.54
			1	138.54
18/09/2025	15:29:20.766	1		138.56
			1	138.56
			1	138.56
18/09/2025	15:27:46.172	1		138.60
			1	138.60
			1	138.60
18/09/2025	15:27:03.138	4		138.58
			4	138.58
			4	138.58
18/09/2025	15:27:02.795	2		138.58
			2	138.58
			2	138.58
18/09/2025	15:25:07.381	11		138.56
			11	138.56
			11	138.56
18/09/2025	15:21:09.179	1		138.54
			1	138.54
			1	138.54
18/09/2025	15:19:34.470	1 600		138.52
			1 600	138.52
			1 600	138.52
18/09/2025	15:17:58.376	2		138.56
			2	138.56
			2	138.56
18/09/2025	15:17:20.128	6		138.54
			6	138.54
			6	138.54
18/09/2025	15:15:59.747	2		138.52
			2	138.52
			2	138.52
18/09/2025	15:15:44.289	15		138.50
			15	138.50
			15	138.50
18/09/2025	15:15:24.132	13		138.50
			13	138.50
			13	138.50
18/09/2025	15:15:02.477	3		138.50
			3	138.50
			3	138.50
18/09/2025	15:15:00.088	60		138.52
			60	138.52
			60	138.52
18/09/2025	15:14:56.341	2		138.52
			2	138.52
			2	138.52
18/09/2025	15:14:17.137	77		138.50
			77	138.50
			77	138.50
18/09/2025	15:14:15.980	1		138.52
			1	138.52
			1	138.52
18/09/2025	15:13:04.130	1		138.56
			1	138.56
			1	138.56
18/09/2025	15:12:25.989	1		138.54
			1	138.54
			1	138.54
18/09/2025	15:11:59.478	1		138.52
			1	138.52
			1	138.52
18/09/2025	15:11:46.038	3		138.50
			3	138.50
			3	138.50
18/09/2025	15:11:35.369	2		138.52
			2	138.52
			2	138.52
18/09/2025	15:11:23.690	1		138.52
			1	138.52
			1	138.52
18/09/2025	15:10:49.281	60		138.52
			60	138.52
			60	138.52
18/09/2025	15:10:24.359	1		138.48
			1	138.48
			1	138.48
18/09/2025	15:10:12.518	1		138.52
			1	138.52
			1	138.52
18/09/2025	15:05:11.131	1		138.52
			1	138.52
			1	138.52
18/09/2025	15:04:57.044	1		138.52
			1	138.52
			1	138.52
18/09/2025	15:04:35.049	324		138.50
			324	138.50
			324	138.50
18/09/2025	15:01:16.982	10		138.60
			10	138.60
			10	138.60
18/09/2025	15:01:15.905	8		138.60
			8	138.60
			8	138.60
18/09/2025	15:00:39.426	180		138.56
			180	138.56
			180	138.56
18/09/2025	15:00:30.718	16		138.56
			16	138.56
			16	138.56
18/09/2025	15:00:01.180	16		138.58
			16	138.58
			16	138.58
18/09/2025	14:58:08.320	7		138.62
			7	138.62
			7	138.62
18/09/2025	14:57:31.336	9		138.60
			9	138.60
			9	138.60
18/09/2025	14:56:43.099	109		138.62
			109	138.62
			109	138.62
18/09/2025	14:56:07.286	7		138.62
			7	138.62
			7	138.62
18/09/2025	14:55:59.008	3		138.60
			3	138.60
			3	138.60
18/09/2025	14:55:50.665	1		138.60
			1	138.60
			1	138.60
18/09/2025	14:54:56.922	14		138.60
			14	138.60
			14	138.60
18/09/2025	14:54:15.133	288		138.62
			288	138.62
			288	138.62
18/09/2025	14:51:10.438	6		138.64
			6	138.64
			6	138.64
18/09/2025	14:50:43.265	6		138.62
			6	138.62
			6	138.62
18/09/2025	14:50:25.535	2		138.64
			2	138.64
			2	138.64
18/09/2025	14:48:13.555	4		138.68
			4	138.68
			4	138.68
18/09/2025	14:46:38.628	100		138.66
			100	138.66
			100	138.66
18/09/2025	14:45:06.318	2		138.64
			2	138.64
			2	138.64
18/09/2025	14:44:45.405	6		138.66
			6	138.66
			6	138.66
18/09/2025	14:43:56.255	3		138.66
			3	138.66
			3	138.66
18/09/2025	14:43:43.275	2		138.68
			2	138.68
			2	138.68
18/09/2025	14:43:28.102	1		138.66
			1	138.66
			1	138.66
18/09/2025	14:41:03.678	2		138.68
			2	138.68
			2	138.68
18/09/2025	14:40:31.498	1		138.66
			1	138.66
			1	138.66
18/09/2025	14:40:02.110	8		138.66
			8	138.66
			8	138.66
18/09/2025	14:39:46.487	1		138.66
			1	138.66
			1	138.66
18/09/2025	14:39:36.225	3		138.64
			3	138.64
			3	138.64
18/09/2025	14:39:30.394	1		138.64
			1	138.64
			1	138.64
18/09/2025	14:39:09.158	2		138.68
			2	138.68
			2	138.68
18/09/2025	14:38:58.087	1		138.68
			1	138.68
			1	138.68
18/09/2025	14:37:14.425	2		138.74
			2	138.74
			2	138.74

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 107.8819 / Ask: 108.0007
Volume: 28 549
+0.96%

Top 5 Turnover

Realtime Quotes
Last Update:
18/09/2025 @ 18:06:53

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice