Tradegate Exchange

Xiaomi Corp. Cl.B

784

607

5,924

Date	Heure	Volume	Volume de transactions	Cours
09/05/2025	18:00:27,851	100		5,924
			100	5,924
			100	5,924
09/05/2025	17:57:48,963	400		5,919
			400	5,919
			400	5,919
09/05/2025	17:55:07,256	3 000		5,91
			3 000	5,91
			3 000	5,91
09/05/2025	17:55:04,125	2 000		5,911
			2 000	5,911
			2 000	5,911
09/05/2025	17:54:53,735	2 000		5,911
			2 000	5,911
			2 000	5,911
09/05/2025	17:53:28,869	500		5,911
			500	5,911
			500	5,911
09/05/2025	17:52:49,643	100		5,919
			100	5,919
			100	5,919
09/05/2025	17:52:38,206	217		5,911
			217	5,911
			217	5,911
09/05/2025	17:51:55,621	10		5,919
			10	5,919
			10	5,919
09/05/2025	17:50:10,848	100		5,919
			100	5,919
			100	5,919
09/05/2025	17:49:51,364	500		5,919
			425	5,919
			75	5,919
			500	5,919
09/05/2025	17:45:33,890	110		5,891
			110	5,891
			110	5,891
09/05/2025	17:43:37,284	100		5,919
			100	5,919
			100	5,919
09/05/2025	17:42:58,838	200		5,919
			200	5,919
			200	5,919
09/05/2025	17:42:39,222	500		5,919
			500	5,919
			500	5,919
09/05/2025	17:38:04,156	500		5,919
			500	5,919
			500	5,919
09/05/2025	17:37:26,021	1 000		5,91
			1 000	5,91
			1 000	5,91
09/05/2025	17:37:15,903	1 000		5,909
			1 000	5,909
			1 000	5,909
09/05/2025	17:35:04,353	412		5,909
			412	5,909
			412	5,909
09/05/2025	17:34:35,797	200		5,909
			200	5,909
			200	5,909
09/05/2025	17:34:23,896	100		5,909
			100	5,909
			100	5,909
09/05/2025	17:33:08,346	1 665		5,919
			1 665	5,919
			1 665	5,919
09/05/2025	17:30:38,376	2		5,919
			2	5,919
			2	5,919
09/05/2025	17:27:55,880	3 000		5,915
			3 000	5,915
			3 000	5,915
09/05/2025	17:27:52,238	2 805		5,916
			2 805	5,916
			2 805	5,916
09/05/2025	17:27:40,572	85		5,919
			85	5,919
			85	5,919
09/05/2025	17:27:31,645	2 862		5,916
			2 862	5,916
			2 862	5,916
09/05/2025	17:27:23,527	200		5,919
			200	5,919
			200	5,919
09/05/2025	17:26:52,700	75		5,916
			75	5,916
			75	5,916
09/05/2025	17:26:41,652	324		5,916
			324	5,916
			324	5,916
09/05/2025	17:25:18,214	31		5,919
			31	5,919
			31	5,919
09/05/2025	17:24:37,968	500		5,916
			500	5,916
			500	5,916
09/05/2025	17:24:10,108	200		5,919
			200	5,919
			200	5,919
09/05/2025	17:22:33,821	1 000		5,919
			1 000	5,919
			1 000	5,919
09/05/2025	17:22:11,930	5 000		5,91
			5 000	5,91
			5 000	5,91
09/05/2025	17:22:06,800	3 000		5,909
			3 000	5,909
			3 000	5,909
09/05/2025	17:21:48,254	500		5,906
			500	5,906
			500	5,906
09/05/2025	17:21:46,946	500		5,906
			500	5,906
			500	5,906
09/05/2025	17:21:46,288	3 000		5,909
			500	5,909
			3 000	5,909
			2 500	5,909
09/05/2025	17:21:00,094	4 500		5,905
			4 500	5,905
			4 000	5,905
			500	5,905
09/05/2025	17:20:54,817	500		5,906
			500	5,906
			500	5,906
09/05/2025	17:20:53,612	500		5,906
			500	5,906
			500	5,906
09/05/2025	17:20:52,412	500		5,906
			500	5,906
			500	5,906
09/05/2025	17:20:51,203	500		5,906
			500	5,906
			500	5,906
09/05/2025	17:20:49,996	500		5,906
			500	5,906
			500	5,906
09/05/2025	17:20:48,790	500		5,906
			500	5,906
			500	5,906
09/05/2025	17:20:47,585	500		5,906
			500	5,906
			500	5,906
09/05/2025	17:20:46,379	500		5,906
			500	5,906
			500	5,906
09/05/2025	17:20:45,682	500		5,905
			500	5,905
			500	5,905
09/05/2025	17:20:15,694	100		5,909
			100	5,909
			100	5,909
09/05/2025	17:20:01,266	50		5,909
			50	5,909
			50	5,909
09/05/2025	17:19:28,560	500		5,90
			500	5,90
			500	5,90
09/05/2025	17:19:00,152	58		5,909
			58	5,909
			58	5,909
09/05/2025	17:18:34,346	2 000		5,906
			500	5,906
			1 500	5,906
			2 000	5,906
09/05/2025	17:16:54,561	65		5,902
			65	5,902
			65	5,902
09/05/2025	17:16:29,269	158		5,896
			158	5,896
			158	5,896
09/05/2025	17:15:38,585	1 000		5,90
			1 000	5,90
			1 000	5,90
09/05/2025	17:15:33,371	1 000		5,90
			500	5,90
			1 000	5,90
			500	5,90
09/05/2025	17:15:22,033	2 000		5,90
			500	5,90
			1 500	5,90
			2 000	5,90
09/05/2025	17:14:46,703	500		5,90
			452	5,90
			48	5,90
			500	5,90
09/05/2025	17:14:42,235	700		5,90
			200	5,90
			500	5,90
			700	5,90
09/05/2025	17:14:37,689	848		5,899
			848	5,899
			848	5,899
09/05/2025	17:14:03,543	8 092		5,90
			7 592	5,90
			500	5,90
			8 092	5,90
09/05/2025	17:14:00,249	2 000		5,899
			2 000	5,899
			2 000	5,899
09/05/2025	17:13:43,330	2 000		5,899
			2 000	5,899
			2 000	5,899
09/05/2025	17:13:43,241	200		5,899
			200	5,899
			200	5,899
09/05/2025	17:13:35,031	100		5,899
			100	5,899
			100	5,899
09/05/2025	17:12:54,483	350		5,90
			350	5,90
			350	5,90
09/05/2025	17:09:28,446	337		5,90
			337	5,90
			337	5,90
09/05/2025	17:09:20,262	338		5,90
			338	5,90
			338	5,90
09/05/2025	17:09:01,671	50		5,90
			50	5,90
			50	5,90
09/05/2025	17:08:42,540	600		5,881
			600	5,881
			600	5,881
09/05/2025	17:05:52,371	100		5,90
			100	5,90
			100	5,90
09/05/2025	17:01:27,226	1 200		5,88
			1 200	5,88
			200	5,88
			1 000	5,88
09/05/2025	17:01:21,509	800		5,881
			800	5,881
			800	5,881
09/05/2025	17:01:21,483	1 200		5,881
			1 200	5,881
			1 200	5,881
09/05/2025	17:01:15,539	97		5,90
			97	5,90
			97	5,90
09/05/2025	16:59:17,972	55		5,90
			55	5,90
			55	5,90
09/05/2025	16:58:59,563	455		5,90
			455	5,90
			455	5,90
09/05/2025	16:58:55,738	884		5,881
			884	5,881
			884	5,881
09/05/2025	16:58:39,114	157		5,881
			157	5,881
			157	5,881
09/05/2025	16:56:55,778	1 695		5,898
			1 695	5,898
			1 695	5,898
09/05/2025	16:54:47,564	800		5,881
			800	5,881
			800	5,881
09/05/2025	16:53:36,200	50		5,90
			50	5,90
			50	5,90
09/05/2025	16:49:59,471	300		5,896
			300	5,896
			300	5,896
09/05/2025	16:47:36,139	500		5,896
			500	5,896
			500	5,896
09/05/2025	16:46:56,316	325		5,881
			325	5,881
			325	5,881
09/05/2025	16:46:35,338	1 017		5,897
			1 017	5,897
			1 017	5,897
09/05/2025	16:45:52,986	16		5,881
			16	5,881
			16	5,881
09/05/2025	16:45:39,922	500		5,881
			400	5,881
			500	5,881
			100	5,881
09/05/2025	16:45:38,974	168		5,898
			168	5,898
			168	5,898
09/05/2025	16:43:02,699	55		5,895
			55	5,895
			55	5,895
09/05/2025	16:42:38,684	100		5,892
			100	5,892
			100	5,892
09/05/2025	16:41:04,348	1 000		5,891
			1 000	5,891
			1 000	5,891
09/05/2025	16:38:29,116	10		5,89
			10	5,89
			10	5,89
09/05/2025	16:35:56,657	915		5,881
			915	5,881
			915	5,881
09/05/2025	16:35:54,618	1 000		5,889
			1 000	5,889
			1 000	5,889
09/05/2025	16:35:25,830	20		5,89
			20	5,89
			20	5,89
09/05/2025	16:35:10,267	200		5,891
			200	5,891
			200	5,891
09/05/2025	16:35:08,362	200		5,881
			200	5,881
			200	5,881
09/05/2025	16:33:36,197	11		5,893
			11	5,893
			11	5,893
09/05/2025	16:32:45,359	85		5,893
			85	5,893
			85	5,893
09/05/2025	16:32:39,224	60		5,893
			60	5,893
			60	5,893
09/05/2025	16:27:52,623	500		5,881
			500	5,881
			500	5,881
09/05/2025	16:27:31,882	500		5,893
			500	5,893
			500	5,893
09/05/2025	16:27:29,802	200		5,893
			200	5,893
			200	5,893
09/05/2025	16:25:27,535	240		5,899
			240	5,899
			240	5,899
09/05/2025	16:25:04,218	250		5,881
			250	5,881
			250	5,881
09/05/2025	16:24:11,871	40		5,881
			40	5,881
			40	5,881
09/05/2025	16:24:08,841	500		5,90
			500	5,90
			500	5,90
09/05/2025	16:22:15,814	50		5,905
			50	5,905
			50	5,905
09/05/2025	16:20:25,252	75		5,881
			75	5,881
			75	5,881
09/05/2025	16:15:10,523	450		5,881
			450	5,881
			450	5,881
09/05/2025	16:15:04,921	40		5,906
			40	5,906
			40	5,906
09/05/2025	16:12:42,799	20		5,881
			20	5,881
			20	5,881
09/05/2025	16:11:35,111	500		5,899
			500	5,899
			500	5,899
09/05/2025	16:09:20,567	1 500		5,899
			1 500	5,899
			1 500	5,899
09/05/2025	16:09:18,248	11 500		5,90
			11 500	5,90
			10 000	5,90
			1 500	5,90
09/05/2025	16:09:16,197	1 500		5,899
			1 500	5,899
			1 500	5,899
09/05/2025	16:09:11,229	2 583		5,898
			2 583	5,898
			2 583	5,898
09/05/2025	16:09:00,750	1 500		5,898
			1 500	5,898
			1 500	5,898
09/05/2025	16:05:39,462	200		5,897
			200	5,897
			200	5,897
09/05/2025	16:05:33,161	3 000		5,898
			3 000	5,898
			3 000	5,898
09/05/2025	16:03:20,024	1 500		5,898
			1 500	5,898
			1 500	5,898
09/05/2025	16:02:33,491	600		5,898
			500	5,898
			100	5,898
			600	5,898
09/05/2025	15:59:49,042	46		5,898
			46	5,898
			46	5,898
09/05/2025	15:58:46,370	500		5,89
			500	5,89
			500	5,89
09/05/2025	15:56:57,782	210		5,898
			210	5,898
			210	5,898
09/05/2025	15:55:45,533	100		5,881
			100	5,881
			100	5,881
09/05/2025	15:51:35,297	300		5,893
			300	5,893
			300	5,893
09/05/2025	15:51:05,225	300		5,893
			300	5,893
			300	5,893
09/05/2025	15:48:37,222	9		5,894
			9	5,894
			9	5,894
09/05/2025	15:48:30,207	50		5,871
			50	5,871
			50	5,871
09/05/2025	15:48:05,501	100		5,894
			100	5,894
			100	5,894
09/05/2025	15:47:57,877	10		5,894
			10	5,894
			10	5,894
09/05/2025	15:46:23,775	100		5,894
			100	5,894
			100	5,894
09/05/2025	15:44:26,280	1 000		5,895
			1 000	5,895
			1 000	5,895
09/05/2025	15:43:20,264	1 700		5,898
			1 700	5,898
			1 700	5,898
09/05/2025	15:41:17,057	2 000		5,876
			2 000	5,876
			2 000	5,876
09/05/2025	15:40:57,416	2 606		5,877
			2 606	5,877
			2 606	5,877
09/05/2025	15:40:50,472	500		5,877
			500	5,877
			500	5,877
09/05/2025	15:40:10,549	240		5,877
			240	5,877
			240	5,877
09/05/2025	15:39:55,537	11		5,877
			11	5,877
			11	5,877
09/05/2025	15:39:02,283	100		5,878
			100	5,878
			100	5,878
09/05/2025	15:38:02,397	1 500		5,88
			1 500	5,88
			1 500	5,88
09/05/2025	15:37:08,397	1 000		5,863
			1 000	5,863
			1 000	5,863
09/05/2025	15:36:11,506	1 800		5,88
			1 800	5,88
			1 800	5,88
09/05/2025	15:34:12,967	340		5,88
			340	5,88
			340	5,88
09/05/2025	15:34:11,458	20		5,88
			20	5,88
			20	5,88
09/05/2025	15:33:51,629	200		5,88
			30	5,88
			170	5,88
			200	5,88
09/05/2025	15:32:16,261	30		5,861
			30	5,861
			30	5,861
09/05/2025	15:30:50,179	800		5,878
			800	5,878
			800	5,878
09/05/2025	15:29:35,034	30		5,877
			30	5,877
			30	5,877
09/05/2025	15:29:15,149	100		5,861
			100	5,861
			100	5,861
09/05/2025	15:19:43,215	100		5,861
			77	5,861
			23	5,861
			100	5,861
09/05/2025	15:18:20,431	280		5,861
			280	5,861
			280	5,861
09/05/2025	15:17:54,966	700		5,879
			700	5,879
			700	5,879
09/05/2025	15:17:48,584	2 000		5,861
			2 000	5,861
			2 000	5,861
09/05/2025	15:16:00,901	700		5,88
			700	5,88
			700	5,88
09/05/2025	15:14:50,168	250		5,861
			250	5,861
			250	5,861
09/05/2025	15:06:43,904	13		5,885
			13	5,885
			13	5,885
09/05/2025	15:01:44,200	34		5,886
			34	5,886
			34	5,886
09/05/2025	15:01:32,755	300		5,886
			290	5,886
			300	5,886
			10	5,886
09/05/2025	14:57:46,890	392		5,884
			392	5,884
			392	5,884
09/05/2025	14:57:46,848	300		5,884
			300	5,884
			300	5,884
09/05/2025	14:51:58,255	450		5,861
			450	5,861
			450	5,861
09/05/2025	14:48:40,043	100		5,851
			100	5,851
			100	5,851
09/05/2025	14:47:48,466	30		5,888
			30	5,888
			30	5,888
09/05/2025	14:45:29,132	3 737		5,887
			3 737	5,887
			300	5,887
			3 437	5,887
09/05/2025	14:42:53,705	130		5,888
			130	5,888
			130	5,888
09/05/2025	14:37:50,254	80		5,883
			80	5,883
			80	5,883
09/05/2025	14:37:32,998	340		5,883
			340	5,883
			340	5,883
09/05/2025	14:36:50,005	3 453		5,854
			2 453	5,854
			300	5,854
			2 000	5,854
			1 153	5,854
			1 000	5,854
09/05/2025	14:35:59,632	4 360		5,873
			248	5,873
			4 360	5,873
			4 112	5,873
09/05/2025	14:32:29,006	5		5,899
			5	5,899
			5	5,899
09/05/2025	14:31:42,335	30		5,899
			30	5,899
			30	5,899
09/05/2025	14:25:58,565	100		5,87
			100	5,87
			100	5,87
09/05/2025	14:20:58,340	200		5,899
			200	5,899
			200	5,899
09/05/2025	14:20:13,125	84		5,899
			84	5,899
			84	5,899
09/05/2025	14:18:29,364	100		5,899
			100	5,899
			100	5,899
09/05/2025	14:17:12,955	40		5,899
			40	5,899
			40	5,899
09/05/2025	14:16:22,659	200		5,899
			200	5,899
			200	5,899
09/05/2025	14:15:56,913	1 700		5,899
			1 700	5,899
			500	5,899
			1 200	5,899
09/05/2025	14:14:07,230	35		5,899
			35	5,899
			35	5,899
09/05/2025	14:10:28,009	100		5,899
			100	5,899
			100	5,899
09/05/2025	14:09:29,744	1 500		5,898
			1 500	5,898
			1 500	5,898
09/05/2025	14:09:20,822	1 500		5,897
			1 500	5,897
			1 500	5,897
09/05/2025	14:09:10,454	500		5,897
			500	5,897
			500	5,897
09/05/2025	14:07:30,682	180		5,873
			180	5,873
			180	5,873
09/05/2025	14:05:48,496	1 500		5,897
			1 500	5,897
			1 500	5,897
09/05/2025	14:05:00,131	2 409		5,87
			2 409	5,87
			2 409	5,87
09/05/2025	14:04:37,203	2 800		5,898
			10	5,898
			2 790	5,898
			1 500	5,898
			1 300	5,898
09/05/2025	14:04:30,404	2 210		5,897
			1 855	5,897
			2 210	5,897
			355	5,897
09/05/2025	14:03:46,914	4 114		5,869
			4 114	5,869
			4 114	5,869
09/05/2025	14:03:46,541	100		5,869
			100	5,869
			100	5,869
09/05/2025	14:02:28,890	344		5,869
			344	5,869
			10	5,869
			334	5,869
09/05/2025	14:01:17,738	2 350		5,898
			100	5,898
			1 500	5,898
			650	5,898
			750	5,898
			1 500	5,898
			200	5,898
09/05/2025	13:58:07,963	1 165		5,898
			1 165	5,898
			1 165	5,898
09/05/2025	13:57:31,463	1 000		5,898
			1 000	5,898
			1 000	5,898
09/05/2025	13:55:56,291	832		5,898
			832	5,898
			832	5,898
09/05/2025	13:55:11,114	200		5,898
			200	5,898
			200	5,898
09/05/2025	13:55:11,019	20		5,87
			20	5,87
			20	5,87
09/05/2025	13:55:03,594	30		5,87
			30	5,87
			30	5,87
09/05/2025	13:53:59,628	700		5,898
			700	5,898
			700	5,898
09/05/2025	13:53:54,704	10		5,898
			10	5,898
			10	5,898
09/05/2025	13:52:08,001	419		5,898
			419	5,898
			419	5,898
09/05/2025	13:52:07,927	1 500		5,898
			1 500	5,898
			1 500	5,898
09/05/2025	13:51:58,304	40		5,873
			40	5,873
			40	5,873
09/05/2025	13:50:21,529	300		5,898
			300	5,898
			300	5,898
09/05/2025	13:49:10,008	170		5,898
			170	5,898
			170	5,898
09/05/2025	13:47:47,020	50		5,898
			50	5,898
			50	5,898
09/05/2025	13:47:46,485	1 000		5,898
			1 000	5,898
			1 000	5,898
09/05/2025	13:47:43,614	76		5,876
			76	5,876
			76	5,876
09/05/2025	13:43:44,204	1 500		5,899
			1 500	5,899
			1 500	5,899
09/05/2025	13:43:40,584	1 500		5,899
			1 500	5,899
			1 500	5,899
09/05/2025	13:43:37,510	1 500		5,899
			1 500	5,899
			1 500	5,899
09/05/2025	13:43:33,576	1 500		5,899
			1 500	5,899
			1 500	5,899
09/05/2025	13:43:28,532	1 100		5,898
			1 100	5,898
			1 100	5,898
09/05/2025	13:43:21,221	1 900		5,898
			200	5,898
			1 700	5,898
			1 900	5,898
09/05/2025	13:41:03,421	150		5,898
			150	5,898
			150	5,898
09/05/2025	13:40:52,241	165		5,898
			165	5,898
			165	5,898
09/05/2025	13:38:09,604	20		5,898
			20	5,898
			20	5,898
09/05/2025	13:36:42,778	5 548		5,866
			1 396	5,866
			2 999	5,866
			5 548	5,866
			953	5,866
			200	5,866
09/05/2025	13:36:42,717	2 999		5,891
			2 999	5,891
			2 999	5,891
09/05/2025	13:35:21,610	1 000		5,891
			1 000	5,891
			1 000	5,891
09/05/2025	13:34:24,086	370		5,898
			370	5,898
			370	5,898
09/05/2025	13:33:23,511	170		5,898
			170	5,898
			170	5,898
09/05/2025	13:31:34,727	1 000		5,898
			1 000	5,898
			1 000	5,898
09/05/2025	13:29:31,128	50		5,898
			50	5,898
			50	5,898
09/05/2025	13:25:15,507	850		5,898
			850	5,898
			850	5,898
09/05/2025	13:21:42,893	200		5,891
			200	5,891
			200	5,891
09/05/2025	13:17:38,144	1		5,891
			1	5,891
			1	5,891
09/05/2025	13:17:38,033	2 999		5,891
			2 999	5,891
			2 999	5,891
09/05/2025	13:17:37,924	3 000		5,884
			3 000	5,884
			3 000	5,884
09/05/2025	13:17:00,162	2 000		5,884
			2 000	5,884
			2 000	5,884
09/05/2025	13:17:00,102	2 000		5,885
			2 000	5,885
			2 000	5,885
09/05/2025	13:16:02,497	15 270		5,90
			14 000	5,90
			1 000	5,90
			15 270	5,90
			270	5,90
09/05/2025	13:16:01,089	75		5,885
			75	5,885
			75	5,885
09/05/2025	13:15:39,459	4 000		5,899
			4 000	5,899
			4 000	5,899
09/05/2025	13:12:40,045	3 000		5,899
			3 000	5,899
			3 000	5,899
09/05/2025	13:12:00,952	120		5,899
			120	5,899
			120	5,899
09/05/2025	13:06:27,372	500		5,899
			500	5,899
			500	5,899
09/05/2025	13:06:16,251	120		5,899
			120	5,899
			120	5,899
09/05/2025	13:02:40,723	500		5,884
			200	5,884
			200	5,884
			100	5,884
			500	5,884
09/05/2025	13:00:03,216	30		5,899
			30	5,899
			30	5,899
09/05/2025	12:59:16,877	500		5,899
			500	5,899
			500	5,899
09/05/2025	12:59:13,622	1 500		5,899
			1 500	5,899
			1 500	5,899
09/05/2025	12:59:09,483	1 500		5,899
			1 500	5,899
			1 500	5,899
09/05/2025	12:59:04,227	1 500		5,899
			1 500	5,899
			1 500	5,899
09/05/2025	12:58:42,582	1 500		5,898
			1 500	5,898
			1 500	5,898
09/05/2025	12:56:11,641	500		5,898
			500	5,898
			500	5,898
09/05/2025	12:55:47,862	500		5,898
			500	5,898
			500	5,898
09/05/2025	12:53:11,712	250		5,898
			250	5,898
			250	5,898
09/05/2025	12:52:26,110	260		5,898
			260	5,898
			260	5,898
09/05/2025	12:51:35,484	64		5,898
			64	5,898
			64	5,898
09/05/2025	12:46:41,489	30		5,898
			30	5,898
			30	5,898
09/05/2025	12:46:07,475	500		5,898
			500	5,898
			500	5,898
09/05/2025	12:42:51,782	3 000		5,895
			3 000	5,895
			3 000	5,895
09/05/2025	12:42:47,088	2 000		5,895
			2 000	5,895
			2 000	5,895
09/05/2025	12:42:43,965	65		5,893
			65	5,893
			65	5,893
09/05/2025	12:42:31,079	85		5,895
			85	5,895
			85	5,895
09/05/2025	12:42:30,591	240		5,893
			240	5,893
			240	5,893
09/05/2025	12:42:11,411	4 111		5,893
			277	5,893
			3 834	5,893
			4 111	5,893
09/05/2025	12:42:09,579	4 079		5,894
			4 037	5,894
			42	5,894
			4 079	5,894
09/05/2025	12:40:18,438	4 079		5,894
			4 079	5,894
			4 079	5,894
09/05/2025	12:39:01,195	1 300		5,894
			1 300	5,894
			1 300	5,894
09/05/2025	12:38:24,869	1 604		5,884
			125	5,884
			500	5,884
			1 604	5,884
			400	5,884
			579	5,884
09/05/2025	12:37:08,980	1 396		5,884
			1 396	5,884
			1 396	5,884
09/05/2025	12:36:31,554	50		5,896
			50	5,896
			50	5,896
09/05/2025	12:36:16,644	100		5,884
			100	5,884
			100	5,884
09/05/2025	12:35:59,491	964		5,896
			964	5,896
			964	5,896
09/05/2025	12:35:20,592	1 050		5,896
			950	5,896
			1 050	5,896
			100	5,896
09/05/2025	12:33:33,937	4 078		5,896
			4 078	5,896
			4 078	5,896
09/05/2025	12:30:54,823	600		5,896
			600	5,896
			600	5,896
09/05/2025	12:29:29,947	1 696		5,895
			1 696	5,895
			1 696	5,895
09/05/2025	12:28:43,205	162		5,895
			162	5,895
			162	5,895
09/05/2025	12:28:30,270	480		5,895
			395	5,895
			480	5,895
			85	5,895
09/05/2025	12:28:04,477	350		5,895
			350	5,895
			350	5,895
09/05/2025	12:27:13,793	100		5,895
			100	5,895
			100	5,895
09/05/2025	12:24:40,648	307		5,893
			307	5,893
			307	5,893
09/05/2025	12:21:14,682	250		5,893
			250	5,893
			250	5,893
09/05/2025	12:20:52,666	4 425		5,883
			4 425	5,883
			4 080	5,883
			345	5,883
09/05/2025	12:19:28,462	9 179		5,883
			5 100	5,883
			4 079	5,883
			9 179	5,883
09/05/2025	12:18:50,665	50		5,883
			50	5,883
			50	5,883
09/05/2025	12:17:19,235	1 000		5,883
			1 000	5,883
			1 000	5,883
09/05/2025	12:15:43,180	368		5,882
			18	5,882
			368	5,882
			350	5,882
09/05/2025	12:15:13,060	100		5,852
			100	5,852
			100	5,852
09/05/2025	12:14:37,697	3		5,885
			3	5,885
			3	5,885
09/05/2025	12:12:30,649	1 800		5,884
			1 800	5,884
			1 450	5,884
			350	5,884
09/05/2025	12:11:50,477	250		5,884
			250	5,884
			250	5,884
09/05/2025	12:10:05,098	325		5,884
			325	5,884
			325	5,884
09/05/2025	12:09:58,532	510		5,884
			510	5,884
			350	5,884
			160	5,884
09/05/2025	12:06:19,605	106 752		5,85
			95 832	5,85
			106 752	5,85
			10 920	5,85
09/05/2025	12:06:00,371	4 080		5,849
			4 080	5,849
			4 080	5,849
09/05/2025	12:05:59,669	3 524		5,849
			3 524	5,849
			3 524	5,849
09/05/2025	12:05:54,641	6 840		5,849
			2 760	5,849
			6 840	5,849
			4 080	5,849
09/05/2025	12:05:50,840	4 080		5,849
			4 080	5,849
			4 080	5,849
09/05/2025	12:05:50,016	4 080		5,849
			4 080	5,849
			4 080	5,849
09/05/2025	12:05:49,144	4 080		5,849
			4 080	5,849
			4 080	5,849
09/05/2025	12:05:48,166	700		5,849
			700	5,849
			700	5,849
09/05/2025	12:05:48,021	3 425		5,849
			3 425	5,849
			3 425	5,849
09/05/2025	12:05:45,735	4 080		5,849
			4 080	5,849
			4 080	5,849
09/05/2025	12:05:44,896	4 080		5,849
			4 080	5,849
			4 080	5,849
09/05/2025	12:05:43,497	4 130		5,849
			200	5,849
			515	5,849
			50	5,849
			3 415	5,849
			4 080	5,849
09/05/2025	12:02:39,144	4 082		5,849
			4 082	5,849
			4 082	5,849
09/05/2025	12:02:38,756	3 416		5,849
			3 416	5,849
			3 416	5,849
09/05/2025	12:02:32,074	2 186		5,849
			350	5,849
			1 836	5,849
			2 186	5,849
09/05/2025	12:02:15,787	4 082		5,849
			4 082	5,849
			4 082	5,849
09/05/2025	12:00:51,339	3 566		5,849
			3 566	5,849
			3 566	5,849
09/05/2025	12:00:27,615	6		5,846
			6	5,846
			6	5,846
09/05/2025	12:00:22,968	350		5,849
			350	5,849
			350	5,849
09/05/2025	12:00:16,005	4 082		5,849
			4 082	5,849
			3 982	5,849
			100	5,849
09/05/2025	11:58:47,839	4 082		5,849
			4 082	5,849
			4 082	5,849
09/05/2025	11:58:26,729	3 270		5,849
			3 270	5,849
			3 270	5,849
09/05/2025	11:58:11,208	200		5,849
			200	5,849
			200	5,849

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 689,50
Vente: 1 691,50
Volume: 102 951
-0,73%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/05/2025 @ 18:11:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)