Tradegate Exchange

Amazon.com Inc.

3305

2448

206,15

Date	Heure	Volume	Volume de transactions	Cours
31/07/2025	18:24:30,744	3		206,15
			3	206,15
			3	206,15
31/07/2025	18:24:27,102	135		206,15
			135	206,15
			135	206,15
31/07/2025	18:24:02,923	25		206,00
			25	206,00
			25	206,00
31/07/2025	18:23:55,182	1		206,05
			1	206,05
			1	206,05
31/07/2025	18:23:19,387	3		205,80
			3	205,80
			3	205,80
31/07/2025	18:23:15,969	15		206,00
			15	206,00
			15	206,00
31/07/2025	18:23:01,373	25		206,00
			25	206,00
			25	206,00
31/07/2025	18:22:55,749	10		206,00
			10	206,00
			10	206,00
31/07/2025	18:22:55,460	200		206,00
			200	206,00
			200	206,00
31/07/2025	18:22:25,110	95		206,05
			95	206,05
			95	206,05
31/07/2025	18:22:19,516	20		206,05
			20	206,05
			20	206,05
31/07/2025	18:21:37,073	10		205,90
			10	205,90
			10	205,90
31/07/2025	18:21:05,288	25		205,90
			25	205,90
			25	205,90
31/07/2025	18:20:45,500	40		205,95
			40	205,95
			40	205,95
31/07/2025	18:20:41,639	186		206,00
			186	206,00
			186	206,00
31/07/2025	18:20:24,110	20		206,05
			20	206,05
			20	206,05
31/07/2025	18:20:08,667	24		206,05
			24	206,05
			24	206,05
31/07/2025	18:19:45,638	18		206,10
			18	206,10
			18	206,10
31/07/2025	18:19:37,513	150		206,05
			150	206,05
			150	206,05
31/07/2025	18:18:37,577	5		206,00
			5	206,00
			5	206,00
31/07/2025	18:18:37,528	30		206,00
			30	206,00
			30	206,00
31/07/2025	18:18:34,469	3		205,80
			3	205,80
			3	205,80
31/07/2025	18:18:19,889	5		205,85
			5	205,85
			5	205,85
31/07/2025	18:18:02,433	220		205,80
			220	205,80
			220	205,80
31/07/2025	18:17:53,590	15		205,75
			15	205,75
			15	205,75
31/07/2025	18:17:06,902	25		205,75
			25	205,75
			25	205,75
31/07/2025	18:16:48,079	50		205,75
			50	205,75
			50	205,75
31/07/2025	18:16:47,256	3		205,50
			3	205,50
			3	205,50
31/07/2025	18:16:13,746	1 000		205,65
			1 000	205,65
			1 000	205,65
31/07/2025	18:16:01,293	43		205,70
			43	205,70
			43	205,70
31/07/2025	18:15:02,515	5		205,75
			5	205,75
			5	205,75
31/07/2025	18:14:58,880	28		205,70
			28	205,70
			28	205,70
31/07/2025	18:14:51,723	18		205,65
			16	205,65
			18	205,65
			2	205,65
31/07/2025	18:14:19,674	70		205,70
			70	205,70
			70	205,70
31/07/2025	18:14:15,017	150		205,70
			150	205,70
			150	205,70
31/07/2025	18:13:57,674	2		205,70
			2	205,70
			2	205,70
31/07/2025	18:13:51,825	10		205,70
			10	205,70
			10	205,70
31/07/2025	18:13:50,466	100		205,70
			100	205,70
			100	205,70
31/07/2025	18:13:48,052	1		205,45
			1	205,45
			1	205,45
31/07/2025	18:13:04,794	95		205,70
			95	205,70
			95	205,70
31/07/2025	18:12:21,517	5		205,65
			5	205,65
			5	205,65
31/07/2025	18:11:01,389	10		205,45
			10	205,45
			10	205,45
31/07/2025	18:11:00,959	1		205,45
			1	205,45
			1	205,45
31/07/2025	18:10:32,101	1		205,50
			1	205,50
			1	205,50
31/07/2025	18:10:25,949	8		205,35
			8	205,35
			8	205,35
31/07/2025	18:09:38,581	100		205,50
			100	205,50
			100	205,50
31/07/2025	18:09:27,076	6		205,55
			6	205,55
			6	205,55
31/07/2025	18:08:19,465	10		205,50
			10	205,50
			10	205,50
31/07/2025	18:08:04,707	3		205,45
			3	205,45
			3	205,45
31/07/2025	18:07:42,934	440		205,40
			440	205,40
			440	205,40
31/07/2025	18:06:57,365	20		205,70
			20	205,70
			20	205,70
31/07/2025	18:06:08,340	147		205,50
			100	205,50
			147	205,50
			47	205,50
31/07/2025	18:05:37,796	3		205,35
			3	205,35
			3	205,35
31/07/2025	18:05:25,225	1		205,45
			1	205,45
			1	205,45
31/07/2025	18:05:24,420	49		205,45
			49	205,45
			49	205,45
31/07/2025	18:05:15,757	5		205,30
			5	205,30
			5	205,30
31/07/2025	18:03:34,057	54		205,55
			54	205,55
			54	205,55
31/07/2025	18:03:05,695	1		205,55
			1	205,55
			1	205,55
31/07/2025	18:03:04,173	30		205,60
			30	205,60
			30	205,60
31/07/2025	18:02:59,222	63		205,50
			63	205,50
			63	205,50
31/07/2025	18:02:57,118	25		205,65
			25	205,65
			25	205,65
31/07/2025	18:02:34,967	3		205,40
			3	205,40
			3	205,40
31/07/2025	18:02:33,844	3		205,40
			3	205,40
			3	205,40
31/07/2025	18:01:57,608	50		205,35
			50	205,35
			50	205,35
31/07/2025	18:01:38,637	20		205,45
			20	205,45
			20	205,45
31/07/2025	18:01:25,555	35		205,20
			25	205,20
			35	205,20
			10	205,20
31/07/2025	18:00:40,334	488		205,40
			488	205,40
			488	205,40
31/07/2025	18:00:38,404	10		205,40
			10	205,40
			10	205,40
31/07/2025	18:00:32,052	30		205,40
			30	205,40
			30	205,40
31/07/2025	18:00:03,367	5		205,50
			5	205,50
			5	205,50
31/07/2025	17:59:45,066	50		205,50
			50	205,50
			50	205,50
31/07/2025	17:59:33,073	519		205,30
			519	205,30
			519	205,30
31/07/2025	17:59:26,380	1		205,45
			1	205,45
			1	205,45
31/07/2025	17:58:34,071	3		205,30
			3	205,30
			3	205,30
31/07/2025	17:58:12,608	43		205,30
			43	205,30
			43	205,30
31/07/2025	17:57:27,972	25		205,15
			25	205,15
			25	205,15
31/07/2025	17:57:07,561	5		205,05
			5	205,05
			5	205,05
31/07/2025	17:56:50,874	1		205,10
			1	205,10
			1	205,10
31/07/2025	17:56:22,874	1		205,05
			1	205,05
			1	205,05
31/07/2025	17:56:16,589	15		205,05
			15	205,05
			15	205,05
31/07/2025	17:55:47,455	2		205,00
			2	205,00
			2	205,00
31/07/2025	17:55:47,350	7		205,00
			7	205,00
			7	205,00
31/07/2025	17:55:16,106	100		204,90
			100	204,90
			100	204,90
31/07/2025	17:54:51,493	9		204,65
			9	204,65
			9	204,65
31/07/2025	17:54:48,541	77		204,85
			77	204,85
			77	204,85
31/07/2025	17:54:38,019	14		204,90
			14	204,90
			14	204,90
31/07/2025	17:54:32,535	2		205,10
			2	205,10
			2	205,10
31/07/2025	17:54:09,502	5		205,10
			5	205,10
			5	205,10
31/07/2025	17:53:47,818	5		204,85
			5	204,85
			5	204,85
31/07/2025	17:52:00,644	15		204,85
			15	204,85
			15	204,85
31/07/2025	17:51:28,954	2		204,80
			2	204,80
			2	204,80
31/07/2025	17:50:21,846	4		204,90
			4	204,90
			4	204,90
31/07/2025	17:50:10,424	75		204,95
			75	204,95
			75	204,95
31/07/2025	17:50:02,232	1		205,00
			1	205,00
			1	205,00
31/07/2025	17:49:18,087	7		204,95
			7	204,95
			7	204,95
31/07/2025	17:48:40,247	4		205,10
			4	205,10
			4	205,10
31/07/2025	17:48:38,928	6		205,05
			6	205,05
			6	205,05
31/07/2025	17:48:00,125	19		205,00
			19	205,00
			19	205,00
31/07/2025	17:47:53,208	40		205,00
			40	205,00
			40	205,00
31/07/2025	17:47:32,725	1		205,00
			1	205,00
			1	205,00
31/07/2025	17:47:07,715	28		205,25
			28	205,25
			28	205,25
31/07/2025	17:47:01,732	1		205,25
			1	205,25
			1	205,25
31/07/2025	17:46:47,923	50		205,00
			50	205,00
			50	205,00
31/07/2025	17:46:46,942	120		205,00
			120	205,00
			120	205,00
31/07/2025	17:46:36,173	4		204,95
			4	204,95
			4	204,95
31/07/2025	17:46:16,462	1		204,70
			1	204,70
			1	204,70
31/07/2025	17:46:16,340	10		204,90
			10	204,90
			10	204,90
31/07/2025	17:46:15,197	20		204,70
			20	204,70
			20	204,70
31/07/2025	17:46:00,869	1		204,95
			1	204,95
			1	204,95
31/07/2025	17:45:54,602	5		204,95
			5	204,95
			5	204,95
31/07/2025	17:45:44,625	50		204,95
			50	204,95
			50	204,95
31/07/2025	17:45:35,603	110		204,90
			110	204,90
			110	204,90
31/07/2025	17:45:29,678	2		204,70
			2	204,70
			2	204,70
31/07/2025	17:45:19,856	70		204,95
			70	204,95
			70	204,95
31/07/2025	17:44:20,134	6		204,80
			6	204,80
			6	204,80
31/07/2025	17:44:03,513	62		204,90
			40	204,90
			62	204,90
			20	204,90
			2	204,90
31/07/2025	17:43:42,089	680		204,75
			680	204,75
			680	204,75
31/07/2025	17:43:40,927	32		204,60
			32	204,60
			32	204,60
31/07/2025	17:43:39,217	901		204,80
			901	204,80
			901	204,80
31/07/2025	17:43:25,966	100		204,80
			100	204,80
			100	204,80
31/07/2025	17:43:16,950	10		204,80
			10	204,80
			10	204,80
31/07/2025	17:42:36,463	51		204,50
			51	204,50
			51	204,50
31/07/2025	17:42:35,443	25		204,70
			25	204,70
			25	204,70
31/07/2025	17:42:34,135	50		204,70
			50	204,70
			50	204,70
31/07/2025	17:42:16,901	271		204,60
			271	204,60
			271	204,60
31/07/2025	17:41:20,058	50		204,15
			50	204,15
			50	204,15
31/07/2025	17:40:27,278	200		204,25
			200	204,25
			200	204,25
31/07/2025	17:40:18,862	13		204,05
			13	204,05
			13	204,05
31/07/2025	17:40:11,367	20		204,15
			20	204,15
			20	204,15
31/07/2025	17:39:39,933	222		204,15
			222	204,15
			222	204,15
31/07/2025	17:38:39,671	25		204,40
			25	204,40
			25	204,40
31/07/2025	17:38:38,980	10		204,20
			10	204,20
			10	204,20
31/07/2025	17:37:53,050	156		204,10
			156	204,10
			156	204,10
31/07/2025	17:37:37,816	3		203,95
			3	203,95
			3	203,95
31/07/2025	17:37:32,276	11		204,10
			11	204,10
			11	204,10
31/07/2025	17:37:08,360	50		204,00
			50	204,00
			40	204,00
			10	204,00
31/07/2025	17:36:53,938	1		204,20
			1	204,20
			1	204,20
31/07/2025	17:36:53,614	5		204,20
			5	204,20
			5	204,20
31/07/2025	17:36:44,360	305		204,30
			305	204,30
			305	204,30
31/07/2025	17:36:43,748	50		204,30
			50	204,30
			50	204,30
31/07/2025	17:36:41,377	1		204,10
			1	204,10
			1	204,10
31/07/2025	17:36:29,088	25		204,35
			25	204,35
			25	204,35
31/07/2025	17:36:27,859	1		204,35
			1	204,35
			1	204,35
31/07/2025	17:36:19,608	3		204,15
			3	204,15
			3	204,15
31/07/2025	17:36:17,719	25		204,15
			25	204,15
			25	204,15
31/07/2025	17:35:53,045	10		204,15
			10	204,15
			10	204,15
31/07/2025	17:35:49,551	14		204,35
			14	204,35
			14	204,35
31/07/2025	17:35:28,404	5		204,25
			5	204,25
			5	204,25
31/07/2025	17:34:34,727	12		204,20
			12	204,20
			12	204,20
31/07/2025	17:33:43,608	290		204,35
			290	204,35
			290	204,35
31/07/2025	17:33:09,383	1		204,40
			1	204,40
			1	204,40
31/07/2025	17:33:07,671	3		204,20
			3	204,20
			3	204,20
31/07/2025	17:32:48,656	2		204,35
			2	204,35
			2	204,35
31/07/2025	17:32:45,817	20		204,20
			20	204,20
			20	204,20
31/07/2025	17:32:18,865	5		204,20
			5	204,20
			5	204,20
31/07/2025	17:32:09,709	3		204,15
			3	204,15
			3	204,15
31/07/2025	17:31:51,269	380		204,05
			380	204,05
			380	204,05
31/07/2025	17:31:43,420	3		204,00
			3	204,00
			3	204,00
31/07/2025	17:31:42,713	100		204,00
			100	204,00
			100	204,00
31/07/2025	17:31:40,037	1		204,20
			1	204,20
			1	204,20
31/07/2025	17:31:19,263	10		203,85
			10	203,85
			10	203,85
31/07/2025	17:31:01,078	5		204,10
			5	204,10
			5	204,10
31/07/2025	17:29:52,412	24		203,90
			24	203,90
			10	203,90
			14	203,90
31/07/2025	17:29:41,062	8		203,75
			8	203,75
			8	203,75
31/07/2025	17:29:12,017	8		203,95
			8	203,95
			8	203,95
31/07/2025	17:28:45,755	5		203,90
			5	203,90
			5	203,90
31/07/2025	17:28:45,480	3		203,70
			3	203,70
			3	203,70
31/07/2025	17:28:34,058	171		203,90
			171	203,90
			171	203,90
31/07/2025	17:28:32,271	1		203,90
			1	203,90
			1	203,90
31/07/2025	17:28:24,725	1		203,70
			1	203,70
			1	203,70
31/07/2025	17:27:37,965	10		203,50
			10	203,50
			10	203,50
31/07/2025	17:27:11,642	49		203,45
			49	203,45
			49	203,45
31/07/2025	17:26:55,177	10		203,60
			10	203,60
			10	203,60
31/07/2025	17:26:41,291	24		203,60
			24	203,60
			24	203,60
31/07/2025	17:26:37,472	20		203,60
			20	203,60
			20	203,60
31/07/2025	17:26:12,611	10		203,35
			10	203,35
			10	203,35
31/07/2025	17:26:08,378	3		203,20
			3	203,20
			3	203,20
31/07/2025	17:26:02,841	1		203,35
			1	203,35
			1	203,35
31/07/2025	17:26:02,368	15		203,15
			15	203,15
			15	203,15
31/07/2025	17:25:51,781	1		203,15
			1	203,15
			1	203,15
31/07/2025	17:25:25,448	50		203,15
			50	203,15
			50	203,15
31/07/2025	17:25:05,773	25		203,15
			25	203,15
			25	203,15
31/07/2025	17:24:55,281	10		203,20
			10	203,20
			10	203,20
31/07/2025	17:24:24,404	5		203,20
			5	203,20
			5	203,20
31/07/2025	17:24:05,471	150		203,15
			150	203,15
			150	203,15
31/07/2025	17:23:47,022	5		203,20
			5	203,20
			5	203,20
31/07/2025	17:23:35,667	100		203,30
			100	203,30
			100	203,30
31/07/2025	17:23:35,197	5		203,30
			5	203,30
			5	203,30
31/07/2025	17:22:34,194	25		203,30
			25	203,30
			25	203,30
31/07/2025	17:22:28,928	3		203,10
			3	203,10
			3	203,10
31/07/2025	17:22:09,326	25		203,40
			25	203,40
			25	203,40
31/07/2025	17:21:42,706	1		203,25
			1	203,25
			1	203,25
31/07/2025	17:20:51,542	1		203,40
			1	203,40
			1	203,40
31/07/2025	17:20:38,438	9		203,40
			9	203,40
			9	203,40
31/07/2025	17:20:24,423	26		203,40
			26	203,40
			26	203,40
31/07/2025	17:20:16,831	10		203,40
			10	203,40
			10	203,40
31/07/2025	17:19:20,941	7		202,85
			7	202,85
			7	202,85
31/07/2025	17:19:14,995	5		203,10
			5	203,10
			5	203,10
31/07/2025	17:18:51,241	18		203,00
			18	203,00
			18	203,00
31/07/2025	17:18:50,710	5		203,20
			5	203,20
			5	203,20
31/07/2025	17:17:58,974	13		202,90
			13	202,90
			13	202,90
31/07/2025	17:17:21,759	3		202,85
			3	202,85
			3	202,85
31/07/2025	17:17:04,681	32		202,80
			32	202,80
			32	202,80
31/07/2025	17:16:44,436	100		202,75
			100	202,75
			100	202,75
31/07/2025	17:16:32,669	100		202,85
			100	202,85
			100	202,85
31/07/2025	17:16:26,715	1		202,80
			1	202,80
			1	202,80
31/07/2025	17:15:49,868	4		202,85
			4	202,85
			4	202,85
31/07/2025	17:15:34,599	25		202,75
			25	202,75
			25	202,75
31/07/2025	17:14:53,033	15		202,90
			15	202,90
			15	202,90
31/07/2025	17:14:51,468	2		202,90
			2	202,90
			2	202,90
31/07/2025	17:14:48,888	100		202,90
			100	202,90
			100	202,90
31/07/2025	17:14:08,853	5		202,95
			5	202,95
			5	202,95
31/07/2025	17:13:40,207	60		203,00
			50	203,00
			60	203,00
			10	203,00
31/07/2025	17:13:22,314	25		203,10
			25	203,10
			25	203,10
31/07/2025	17:13:13,099	20		203,25
			20	203,25
			20	203,25
31/07/2025	17:13:08,180	8		203,30
			8	203,30
			8	203,30
31/07/2025	17:12:16,168	30		203,10
			30	203,10
			30	203,10
31/07/2025	17:12:12,775	35		202,85
			35	202,85
			35	202,85
31/07/2025	17:12:10,077	200		203,00
			200	203,00
			200	203,00
31/07/2025	17:11:56,900	4		203,00
			4	203,00
			4	203,00
31/07/2025	17:11:51,129	46		203,05
			46	203,05
			46	203,05
31/07/2025	17:11:38,014	3		202,95
			3	202,95
			3	202,95
31/07/2025	17:11:22,115	1		203,30
			1	203,30
			1	203,30
31/07/2025	17:11:14,769	1		203,30
			1	203,30
			1	203,30
31/07/2025	17:11:06,411	15		203,15
			15	203,15
			15	203,15
31/07/2025	17:10:15,018	10		203,35
			10	203,35
			10	203,35
31/07/2025	17:09:46,246	1		203,30
			1	203,30
			1	203,30
31/07/2025	17:09:39,096	13		203,35
			13	203,35
			13	203,35
31/07/2025	17:09:35,253	16		203,10
			16	203,10
			16	203,10
31/07/2025	17:09:23,799	250		203,20
			250	203,20
			250	203,20
31/07/2025	17:09:02,211	2		203,10
			2	203,10
			2	203,10
31/07/2025	17:08:36,933	8		203,35
			8	203,35
			8	203,35
31/07/2025	17:08:09,596	5		203,30
			5	203,30
			5	203,30
31/07/2025	17:08:09,242	3		203,05
			3	203,05
			3	203,05
31/07/2025	17:07:57,908	50		203,30
			50	203,30
			50	203,30
31/07/2025	17:07:47,413	8		203,30
			8	203,30
			8	203,30
31/07/2025	17:06:52,765	1		203,30
			1	203,30
			1	203,30
31/07/2025	17:06:36,434	1 000		203,50
			1 000	203,50
			1 000	203,50
31/07/2025	17:06:15,590	10		203,50
			10	203,50
			10	203,50
31/07/2025	17:05:28,933	20		203,50
			20	203,50
			20	203,50
31/07/2025	17:05:25,745	100		203,50
			100	203,50
			100	203,50
31/07/2025	17:05:02,708	10		203,45
			10	203,45
			10	203,45
31/07/2025	17:04:58,725	500		203,45
			500	203,45
			500	203,45
31/07/2025	17:04:40,320	100		203,25
			100	203,25
			100	203,25
31/07/2025	17:03:55,023	40		203,30
			40	203,30
			40	203,30
31/07/2025	17:03:47,030	10		203,40
			10	203,40
			10	203,40
31/07/2025	17:03:28,134	20		203,25
			20	203,25
			20	203,25
31/07/2025	17:03:03,829	10		203,25
			10	203,25
			10	203,25
31/07/2025	17:02:58,930	173		203,40
			173	203,40
			173	203,40
31/07/2025	17:02:33,293	1		203,35
			1	203,35
			1	203,35
31/07/2025	17:02:09,545	1		203,20
			1	203,20
			1	203,20
31/07/2025	17:02:09,143	1		203,35
			1	203,35
			1	203,35
31/07/2025	17:02:04,327	5		203,40
			5	203,40
			5	203,40
31/07/2025	17:01:50,740	5		203,25
			5	203,25
			5	203,25
31/07/2025	17:01:47,235	100		203,10
			100	203,10
			100	203,10
31/07/2025	17:01:31,382	30		203,20
			30	203,20
			30	203,20
31/07/2025	17:00:34,571	3		203,20
			3	203,20
			3	203,20
31/07/2025	17:00:33,146	49		203,20
			3	203,20
			46	203,20
			49	203,20
31/07/2025	17:00:00,652	1		202,95
			1	202,95
			1	202,95
31/07/2025	16:59:55,558	5		202,95
			5	202,95
			5	202,95
31/07/2025	16:59:22,968	100		203,05
			100	203,05
			100	203,05
31/07/2025	16:59:20,070	10		202,90
			10	202,90
			10	202,90
31/07/2025	16:59:19,918	104		202,90
			104	202,90
			104	202,90
31/07/2025	16:59:19,852	4		203,00
			4	203,00
			4	203,00
31/07/2025	16:59:09,028	984		203,05
			984	203,05
			984	203,05
31/07/2025	16:58:53,710	1		203,25
			1	203,25
			1	203,25
31/07/2025	16:58:35,113	25		203,30
			25	203,30
			25	203,30
31/07/2025	16:58:23,224	15		203,15
			15	203,15
			15	203,15
31/07/2025	16:57:52,896	1		203,10
			1	203,10
			1	203,10
31/07/2025	16:57:50,630	1 055		203,25
			1 055	203,25
			1 055	203,25
31/07/2025	16:57:50,340	50		203,25
			50	203,25
			50	203,25
31/07/2025	16:57:05,468	13		203,40
			13	203,40
			13	203,40
31/07/2025	16:56:59,899	24		203,40
			24	203,40
			24	203,40
31/07/2025	16:56:53,162	15		203,40
			15	203,40
			15	203,40
31/07/2025	16:56:52,955	80		203,40
			80	203,40
			80	203,40
31/07/2025	16:56:49,466	10		203,45
			10	203,45
			10	203,45
31/07/2025	16:56:43,979	50		203,40
			50	203,40
			50	203,40
31/07/2025	16:56:42,790	27		203,40
			27	203,40
			27	203,40
31/07/2025	16:56:22,418	120		203,40
			120	203,40
			120	203,40
31/07/2025	16:55:52,750	25		203,60
			25	203,60
			25	203,60
31/07/2025	16:55:41,249	20		203,60
			20	203,60
			20	203,60
31/07/2025	16:55:22,747	5		203,45
			5	203,45
			5	203,45
31/07/2025	16:55:05,013	20		203,45
			20	203,45
			20	203,45
31/07/2025	16:54:57,893	1 000		203,40
			1 000	203,40
			1 000	203,40
31/07/2025	16:54:51,435	50		203,45
			50	203,45
			50	203,45
31/07/2025	16:54:37,852	5		203,45
			5	203,45
			5	203,45
31/07/2025	16:54:33,626	1		203,40
			1	203,40
			1	203,40
31/07/2025	16:54:26,779	5		203,20
			5	203,20
			5	203,20
31/07/2025	16:54:23,085	21		203,40
			21	203,40
			21	203,40
31/07/2025	16:54:12,284	30		203,20
			15	203,20
			15	203,20
			30	203,20
31/07/2025	16:54:06,871	10		203,35
			10	203,35
			10	203,35
31/07/2025	16:53:16,795	30		203,20
			5	203,20
			25	203,20
			30	203,20
31/07/2025	16:52:58,544	1		203,25
			1	203,25
			1	203,25
31/07/2025	16:52:57,035	5		203,40
			5	203,40
			5	203,40
31/07/2025	16:52:55,181	200		203,25
			200	203,25
			200	203,25
31/07/2025	16:52:43,300	10		203,50
			10	203,50
			10	203,50
31/07/2025	16:51:15,557	50		203,35
			50	203,35
			50	203,35
31/07/2025	16:51:07,954	7		203,30
			7	203,30
			7	203,30
31/07/2025	16:51:03,181	100		203,30
			100	203,30
			100	203,30
31/07/2025	16:50:37,452	10		203,40
			10	203,40
			10	203,40
31/07/2025	16:50:37,311	24		203,45
			24	203,45
			24	203,45
31/07/2025	16:50:35,446	36		203,45
			11	203,45
			36	203,45
			25	203,45
31/07/2025	16:50:33,764	27		203,50
			27	203,50
			27	203,50
31/07/2025	16:50:19,478	10		203,50
			10	203,50
			10	203,50
31/07/2025	16:50:18,967	70		203,50
			70	203,50
			70	203,50
31/07/2025	16:50:17,462	15		203,55
			15	203,55
			15	203,55
31/07/2025	16:50:14,288	47		203,65
			47	203,65
			47	203,65
31/07/2025	16:49:53,927	530		203,60
			530	203,60
			530	203,60
31/07/2025	16:49:49,866	80		203,55
			80	203,55
			80	203,55
31/07/2025	16:49:38,914	11		203,45
			11	203,45
			11	203,45
31/07/2025	16:49:37,730	2		203,30
			2	203,30
			2	203,30
31/07/2025	16:49:35,986	15		203,40
			15	203,40
			15	203,40
31/07/2025	16:49:32,034	12		203,40
			12	203,40
			12	203,40
31/07/2025	16:49:23,380	137		203,35
			137	203,35
			137	203,35
31/07/2025	16:49:11,098	3		203,35
			3	203,35
			3	203,35
31/07/2025	16:48:59,842	229		203,40
			229	203,40
			229	203,40
31/07/2025	16:48:56,116	18		203,40
			18	203,40
			18	203,40
31/07/2025	16:48:49,624	36		203,25
			36	203,25
			36	203,25
31/07/2025	16:48:30,030	250		203,25
			250	203,25
			250	203,25
31/07/2025	16:47:50,285	60		203,35
			60	203,35
			60	203,35
31/07/2025	16:47:33,131	61		203,25
			61	203,25
			61	203,25
31/07/2025	16:47:21,600	39		203,15
			39	203,15
			39	203,15
31/07/2025	16:47:18,075	5		203,10
			5	203,10
			5	203,10
31/07/2025	16:47:15,485	100		203,10
			100	203,10
			100	203,10
31/07/2025	16:47:09,863	21		203,00
			21	203,00
			21	203,00
31/07/2025	16:46:45,127	50		202,95
			50	202,95
			50	202,95
31/07/2025	16:46:31,739	30		202,95
			30	202,95
			30	202,95
31/07/2025	16:46:15,878	8		202,95
			8	202,95
			8	202,95
31/07/2025	16:46:13,868	8		203,05
			8	203,05
			8	203,05
31/07/2025	16:46:12,517	10		203,10
			10	203,10
			10	203,10

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 42,325 / Vente: 42,515
Volume: 1 237 985
-3,09%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/07/2025 @ 18:25:05

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)