Tradegate Exchange

Berkshire Hathaway Inc.

1509

1301

478,05

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	21:59:54,479	83		478,05
			83	478,05
			83	478,05
02/05/2025	21:56:15,268	7		478,20
			7	478,20
			7	478,20
02/05/2025	21:55:36,549	30		478,10
			30	478,10
			30	478,10
02/05/2025	21:53:28,059	5		478,75
			5	478,75
			5	478,75
02/05/2025	21:53:18,660	3		478,80
			3	478,80
			3	478,80
02/05/2025	21:52:36,248	7		478,70
			7	478,70
			7	478,70
02/05/2025	21:51:00,894	11		478,30
			11	478,30
			11	478,30
02/05/2025	21:50:04,367	30		478,40
			30	478,40
			30	478,40
02/05/2025	21:49:37,792	42		478,25
			42	478,25
			42	478,25
02/05/2025	21:48:09,353	4		478,85
			4	478,85
			4	478,85
02/05/2025	21:48:04,073	14		478,95
			14	478,95
			14	478,95
02/05/2025	21:46:27,713	10		478,95
			10	478,95
			10	478,95
02/05/2025	21:44:57,118	1		479,70
			1	479,70
			1	479,70
02/05/2025	21:44:03,643	2		478,95
			2	478,95
			2	478,95
02/05/2025	21:43:36,751	3		478,95
			3	478,95
			3	478,95
02/05/2025	21:38:58,156	20		478,95
			20	478,95
			20	478,95
02/05/2025	21:37:49,318	1		478,90
			1	478,90
			1	478,90
02/05/2025	21:37:25,746	1		478,20
			1	478,20
			1	478,20
02/05/2025	21:36:23,593	15		478,10
			15	478,10
			15	478,10
02/05/2025	21:35:00,173	7		478,85
			7	478,85
			7	478,85
02/05/2025	21:34:17,341	6		478,75
			6	478,75
			6	478,75
02/05/2025	21:31:42,396	3		478,15
			3	478,15
			3	478,15
02/05/2025	21:30:12,133	50		478,95
			50	478,95
			50	478,95
02/05/2025	21:29:40,531	10		478,95
			10	478,95
			10	478,95
02/05/2025	21:26:25,638	10		478,95
			10	478,95
			10	478,95
02/05/2025	21:20:03,894	2		478,30
			2	478,30
			2	478,30
02/05/2025	21:18:51,538	1		477,95
			1	477,95
			1	477,95
02/05/2025	21:16:03,980	22		478,00
			22	478,00
			22	478,00
02/05/2025	21:08:29,890	2		477,95
			2	477,95
			2	477,95
02/05/2025	21:08:24,159	6		477,95
			6	477,95
			6	477,95
02/05/2025	21:07:20,512	6		478,00
			6	478,00
			6	478,00
02/05/2025	21:06:37,397	3		477,00
			3	477,00
			3	477,00
02/05/2025	21:05:53,183	4		477,75
			4	477,75
			4	477,75
02/05/2025	21:04:18,250	2		477,90
			2	477,90
			2	477,90
02/05/2025	21:01:34,111	4		478,05
			4	478,05
			4	478,05
02/05/2025	21:00:07,925	30		478,45
			30	478,45
			30	478,45
02/05/2025	20:59:03,823	5		478,60
			5	478,60
			5	478,60
02/05/2025	20:58:46,933	10		478,75
			10	478,75
			10	478,75
02/05/2025	20:58:12,165	10		478,65
			10	478,65
			10	478,65
02/05/2025	20:57:09,926	1		477,55
			1	477,55
			1	477,55
02/05/2025	20:57:03,438	9		477,50
			9	477,50
			9	477,50
02/05/2025	20:55:41,589	1		478,40
			1	478,40
			1	478,40
02/05/2025	20:55:31,124	1		477,55
			1	477,55
			1	477,55
02/05/2025	20:53:00,696	20		478,00
			20	478,00
			20	478,00
02/05/2025	20:51:48,771	1		477,95
			1	477,95
			1	477,95
02/05/2025	20:50:48,668	20		477,75
			20	477,75
			20	477,75
02/05/2025	20:49:07,309	11		478,00
			11	478,00
			11	478,00
02/05/2025	20:46:12,507	2		478,40
			2	478,40
			2	478,40
02/05/2025	20:46:02,711	1		478,40
			1	478,40
			1	478,40
02/05/2025	20:45:23,944	2		478,55
			2	478,55
			2	478,55
02/05/2025	20:45:19,412	3		478,50
			3	478,50
			3	478,50
02/05/2025	20:44:56,189	80		478,00
			5	478,00
			75	478,00
			80	478,00
02/05/2025	20:44:35,618	3		478,50
			3	478,50
			3	478,50
02/05/2025	20:43:59,451	3		477,70
			3	477,70
			3	477,70
02/05/2025	20:42:54,739	1		477,95
			1	477,95
			1	477,95
02/05/2025	20:42:48,598	5		477,95
			5	477,95
			5	477,95
02/05/2025	20:38:43,663	20		477,80
			20	477,80
			20	477,80
02/05/2025	20:38:21,585	10		477,85
			10	477,85
			10	477,85
02/05/2025	20:38:01,256	61		477,95
			61	477,95
			61	477,95
02/05/2025	20:37:07,887	3		477,95
			3	477,95
			3	477,95
02/05/2025	20:36:23,755	184		477,75
			184	477,75
			180	477,75
			4	477,75
02/05/2025	20:36:23,633	16		477,45
			16	477,45
			5	477,45
			11	477,45
02/05/2025	20:34:41,317	6		477,00
			5	477,00
			6	477,00
			1	477,00
02/05/2025	20:34:04,957	1		477,00
			1	477,00
			1	477,00
02/05/2025	20:33:56,198	1		476,75
			1	476,75
			1	476,75
02/05/2025	20:33:10,867	1		476,95
			1	476,95
			1	476,95
02/05/2025	20:32:52,523	11		476,95
			11	476,95
			11	476,95
02/05/2025	20:30:00,562	1		476,95
			1	476,95
			1	476,95
02/05/2025	20:25:38,340	3		476,95
			3	476,95
			3	476,95
02/05/2025	20:23:01,331	1		476,95
			1	476,95
			1	476,95
02/05/2025	20:22:39,063	8		476,95
			8	476,95
			8	476,95
02/05/2025	20:21:58,630	1		476,95
			1	476,95
			1	476,95
02/05/2025	20:20:30,044	32		476,45
			32	476,45
			32	476,45
02/05/2025	20:18:57,613	3		476,45
			3	476,45
			3	476,45
02/05/2025	20:17:55,581	20		476,95
			20	476,95
			20	476,95
02/05/2025	20:17:10,386	2		476,45
			2	476,45
			2	476,45
02/05/2025	20:16:35,050	10		476,95
			10	476,95
			10	476,95
02/05/2025	20:11:52,389	5		476,45
			5	476,45
			5	476,45
02/05/2025	20:08:57,955	15		476,45
			15	476,45
			15	476,45
02/05/2025	20:08:22,608	40		476,95
			40	476,95
			40	476,95
02/05/2025	20:08:13,751	2		476,95
			2	476,95
			2	476,95
02/05/2025	20:07:52,226	30		476,95
			27	476,95
			30	476,95
			3	476,95
02/05/2025	20:06:14,586	2		476,45
			2	476,45
			2	476,45
02/05/2025	20:06:14,546	24		476,40
			24	476,40
			24	476,40
02/05/2025	20:04:59,680	1		476,40
			1	476,40
			1	476,40
02/05/2025	20:01:33,651	7		476,00
			7	476,00
			7	476,00
02/05/2025	19:58:17,214	10		476,00
			10	476,00
			10	476,00
02/05/2025	19:53:45,247	8		475,70
			8	475,70
			8	475,70
02/05/2025	19:51:59,894	1		476,35
			1	476,35
			1	476,35
02/05/2025	19:48:47,420	7		476,40
			7	476,40
			7	476,40
02/05/2025	19:47:52,439	20		476,30
			20	476,30
			20	476,30
02/05/2025	19:47:25,744	12		475,90
			12	475,90
			12	475,90
02/05/2025	19:47:19,962	3		475,85
			3	475,85
			3	475,85
02/05/2025	19:46:42,616	1		475,90
			1	475,90
			1	475,90
02/05/2025	19:43:15,909	3		475,90
			3	475,90
			3	475,90
02/05/2025	19:42:26,850	4		475,90
			4	475,90
			4	475,90
02/05/2025	19:42:25,382	398		475,50
			398	475,50
			398	475,50
02/05/2025	19:41:15,465	2		475,50
			2	475,50
			2	475,50
02/05/2025	19:40:18,872	60		475,00
			60	475,00
			60	475,00
02/05/2025	19:39:41,065	2		475,45
			2	475,45
			2	475,45
02/05/2025	19:39:17,378	50		475,45
			50	475,45
			50	475,45
02/05/2025	19:39:14,476	1		475,45
			1	475,45
			1	475,45
02/05/2025	19:37:58,277	15		475,05
			15	475,05
			15	475,05
02/05/2025	19:36:37,323	11		475,45
			11	475,45
			11	475,45
02/05/2025	19:35:51,684	19		475,00
			10	475,00
			19	475,00
			4	475,00
			5	475,00
02/05/2025	19:35:46,637	2		475,05
			2	475,05
			2	475,05
02/05/2025	19:35:44,701	19		475,05
			19	475,05
			19	475,05
02/05/2025	19:35:32,264	19		475,05
			19	475,05
			19	475,05
02/05/2025	19:30:50,248	3		475,75
			3	475,75
			3	475,75
02/05/2025	19:29:45,738	6		475,95
			6	475,95
			6	475,95
02/05/2025	19:28:21,949	11		475,70
			11	475,70
			11	475,70
02/05/2025	19:28:15,436	10		475,70
			10	475,70
			10	475,70
02/05/2025	19:27:13,105	20		475,85
			20	475,85
			20	475,85
02/05/2025	19:26:16,223	25		475,85
			25	475,85
			25	475,85
02/05/2025	19:25:50,987	426		475,10
			426	475,10
			426	475,10
02/05/2025	19:24:29,175	1		475,05
			1	475,05
			1	475,05
02/05/2025	19:24:24,965	19		475,05
			19	475,05
			19	475,05
02/05/2025	19:24:10,788	4		475,80
			4	475,80
			4	475,80
02/05/2025	19:23:45,099	3		475,70
			3	475,70
			3	475,70
02/05/2025	19:23:01,233	2		475,90
			2	475,90
			2	475,90
02/05/2025	19:22:38,592	15		475,95
			15	475,95
			15	475,95
02/05/2025	19:22:00,722	2		476,15
			2	476,15
			2	476,15
02/05/2025	19:18:26,702	12		475,60
			12	475,60
			12	475,60
02/05/2025	19:15:36,531	5		476,40
			5	476,40
			5	476,40
02/05/2025	19:13:30,266	15		476,20
			15	476,20
			15	476,20
02/05/2025	19:13:22,315	20		476,20
			20	476,20
			20	476,20
02/05/2025	19:05:17,345	2		476,40
			2	476,40
			2	476,40
02/05/2025	19:03:20,990	42		476,15
			42	476,15
			42	476,15
02/05/2025	19:03:07,374	20		476,10
			20	476,10
			20	476,10
02/05/2025	19:00:45,568	5		476,00
			5	476,00
			5	476,00
02/05/2025	18:59:53,505	7		476,10
			7	476,10
			7	476,10
02/05/2025	18:59:46,762	10		476,10
			10	476,10
			10	476,10
02/05/2025	18:58:49,137	37		476,15
			37	476,15
			37	476,15
02/05/2025	18:58:35,749	10		476,10
			10	476,10
			10	476,10
02/05/2025	18:57:57,978	4		476,20
			4	476,20
			4	476,20
02/05/2025	18:57:57,774	2		476,20
			2	476,20
			2	476,20
02/05/2025	18:54:51,780	1		476,00
			1	476,00
			1	476,00
02/05/2025	18:53:11,508	30		475,65
			30	475,65
			30	475,65
02/05/2025	18:52:49,598	1		475,60
			1	475,60
			1	475,60
02/05/2025	18:50:10,619	2		475,70
			2	475,70
			2	475,70
02/05/2025	18:50:08,868	1		475,75
			1	475,75
			1	475,75
02/05/2025	18:50:00,917	1		475,10
			1	475,10
			1	475,10
02/05/2025	18:47:03,205	10		475,75
			10	475,75
			10	475,75
02/05/2025	18:45:46,221	1		475,85
			1	475,85
			1	475,85
02/05/2025	18:42:51,273	5		475,05
			5	475,05
			5	475,05
02/05/2025	18:42:37,209	11		475,05
			11	475,05
			11	475,05
02/05/2025	18:42:11,231	16		475,75
			16	475,75
			16	475,75
02/05/2025	18:41:51,439	5		475,75
			5	475,75
			5	475,75
02/05/2025	18:41:25,974	1		475,80
			1	475,80
			1	475,80
02/05/2025	18:40:29,196	1		475,25
			1	475,25
			1	475,25
02/05/2025	18:38:53,389	5		476,25
			5	476,25
			5	476,25
02/05/2025	18:36:55,641	20		475,95
			20	475,95
			20	475,95
02/05/2025	18:35:11,598	30		475,95
			30	475,95
			30	475,95
02/05/2025	18:34:43,797	5		475,95
			5	475,95
			5	475,95
02/05/2025	18:34:37,536	1		475,10
			1	475,10
			1	475,10
02/05/2025	18:33:29,635	100		475,90
			100	475,90
			100	475,90
02/05/2025	18:32:01,673	21		475,15
			21	475,15
			21	475,15
02/05/2025	18:31:20,620	1		475,95
			1	475,95
			1	475,95
02/05/2025	18:30:50,849	2		476,00
			2	476,00
			2	476,00
02/05/2025	18:26:29,538	100		476,10
			100	476,10
			100	476,10
02/05/2025	18:24:41,517	3		475,95
			3	475,95
			3	475,95
02/05/2025	18:19:44,697	10		475,90
			10	475,90
			10	475,90
02/05/2025	18:19:36,103	5		475,90
			5	475,90
			5	475,90
02/05/2025	18:17:20,185	3		475,75
			3	475,75
			3	475,75
02/05/2025	18:16:12,578	7		475,05
			7	475,05
			7	475,05
02/05/2025	18:16:03,616	30		475,80
			30	475,80
			30	475,80
02/05/2025	18:15:51,150	2		475,85
			2	475,85
			2	475,85
02/05/2025	18:13:21,375	11		476,05
			11	476,05
			11	476,05
02/05/2025	18:13:04,142	4		476,00
			4	476,00
			4	476,00
02/05/2025	18:12:50,474	1		476,15
			1	476,15
			1	476,15
02/05/2025	18:12:38,202	20		476,15
			20	476,15
			20	476,15
02/05/2025	18:11:41,786	5		475,10
			5	475,10
			5	475,10
02/05/2025	18:06:56,298	10		476,40
			10	476,40
			10	476,40
02/05/2025	18:06:13,470	10		475,90
			10	475,90
			10	475,90
02/05/2025	18:06:12,552	4		476,40
			4	476,40
			4	476,40
02/05/2025	18:05:08,772	180		475,90
			180	475,90
			180	475,90
02/05/2025	18:02:23,084	60		475,85
			60	475,85
			60	475,85
02/05/2025	18:01:09,614	88		475,20
			88	475,20
			88	475,20
02/05/2025	18:01:04,768	105		475,10
			105	475,10
			105	475,10
02/05/2025	18:00:41,614	92		475,20
			92	475,20
			92	475,20
02/05/2025	17:59:38,045	3		475,65
			3	475,65
			3	475,65
02/05/2025	17:58:24,239	12		475,20
			12	475,20
			12	475,20
02/05/2025	17:57:59,322	15		475,20
			15	475,20
			15	475,20
02/05/2025	17:57:37,067	4		475,70
			4	475,70
			4	475,70
02/05/2025	17:56:01,768	15		475,20
			15	475,20
			15	475,20
02/05/2025	17:55:49,182	20		475,20
			20	475,20
			20	475,20
02/05/2025	17:55:43,713	5		475,05
			5	475,05
			5	475,05
02/05/2025	17:55:05,816	1		475,80
			1	475,80
			1	475,80
02/05/2025	17:55:05,323	300		475,00
			300	475,00
			300	475,00
02/05/2025	17:54:57,487	250		475,20
			250	475,20
			250	475,20
02/05/2025	17:54:06,883	5		475,15
			5	475,15
			5	475,15
02/05/2025	17:53:13,667	1		475,15
			1	475,15
			1	475,15
02/05/2025	17:52:16,298	10		474,95
			10	474,95
			10	474,95
02/05/2025	17:51:21,976	7		475,15
			7	475,15
			7	475,15
02/05/2025	17:48:05,181	1		474,95
			1	474,95
			1	474,95
02/05/2025	17:45:40,109	5		474,35
			5	474,35
			5	474,35
02/05/2025	17:44:25,022	15		474,30
			15	474,30
			15	474,30
02/05/2025	17:43:31,705	15		474,95
			15	474,95
			15	474,95
02/05/2025	17:41:51,807	150		474,50
			150	474,50
			150	474,50
02/05/2025	17:39:49,450	4		474,95
			4	474,95
			4	474,95
02/05/2025	17:39:28,602	2		474,95
			2	474,95
			2	474,95
02/05/2025	17:39:01,569	25		474,95
			25	474,95
			25	474,95
02/05/2025	17:37:59,837	20		474,95
			20	474,95
			20	474,95
02/05/2025	17:37:24,451	4		474,95
			4	474,95
			4	474,95
02/05/2025	17:36:50,512	3		474,95
			3	474,95
			3	474,95
02/05/2025	17:35:49,765	10		474,75
			10	474,75
			10	474,75
02/05/2025	17:34:57,258	3		474,80
			3	474,80
			3	474,80
02/05/2025	17:33:54,191	50		474,60
			50	474,60
			50	474,60
02/05/2025	17:33:15,425	6		474,70
			6	474,70
			6	474,70
02/05/2025	17:32:39,416	25		474,85
			25	474,85
			25	474,85
02/05/2025	17:32:38,616	2		474,85
			2	474,85
			2	474,85
02/05/2025	17:32:32,110	20		474,80
			20	474,80
			20	474,80
02/05/2025	17:31:14,788	20		474,65
			20	474,65
			20	474,65
02/05/2025	17:29:44,162	10		474,15
			10	474,15
			10	474,15
02/05/2025	17:29:24,726	10		474,25
			10	474,25
			10	474,25
02/05/2025	17:28:41,447	25		474,30
			25	474,30
			25	474,30
02/05/2025	17:28:41,280	1		474,30
			1	474,30
			1	474,30
02/05/2025	17:28:23,030	7		474,55
			7	474,55
			7	474,55
02/05/2025	17:27:32,993	10		474,40
			10	474,40
			10	474,40
02/05/2025	17:26:42,177	5		474,30
			5	474,30
			5	474,30
02/05/2025	17:24:43,753	3		474,70
			3	474,70
			3	474,70
02/05/2025	17:23:23,195	2		474,50
			2	474,50
			2	474,50
02/05/2025	17:22:31,044	7		473,75
			7	473,75
			7	473,75
02/05/2025	17:21:30,470	6		474,30
			6	474,30
			6	474,30
02/05/2025	17:21:25,282	10		474,20
			10	474,20
			10	474,20
02/05/2025	17:19:35,869	10		474,05
			10	474,05
			10	474,05
02/05/2025	17:18:59,200	11		474,10
			11	474,10
			11	474,10
02/05/2025	17:18:11,152	4		474,05
			4	474,05
			4	474,05
02/05/2025	17:16:23,970	4		473,90
			4	473,90
			4	473,90
02/05/2025	17:15:25,345	20		473,90
			20	473,90
			20	473,90
02/05/2025	17:13:26,012	80		473,60
			80	473,60
			80	473,60
02/05/2025	17:13:16,174	10		473,50
			10	473,50
			10	473,50
02/05/2025	17:12:40,653	8		473,45
			8	473,45
			8	473,45
02/05/2025	17:10:41,657	10		474,00
			10	474,00
			10	474,00
02/05/2025	17:09:44,687	45		473,85
			45	473,85
			45	473,85
02/05/2025	17:09:32,840	1		474,50
			1	474,50
			1	474,50
02/05/2025	17:09:09,618	10		474,70
			10	474,70
			10	474,70
02/05/2025	17:08:46,850	8		474,70
			8	474,70
			8	474,70
02/05/2025	17:08:21,783	10		474,70
			10	474,70
			10	474,70
02/05/2025	17:08:20,117	100		474,70
			100	474,70
			100	474,70
02/05/2025	17:07:13,453	63		474,90
			63	474,90
			63	474,90
02/05/2025	17:06:53,800	1		474,85
			1	474,85
			1	474,85
02/05/2025	17:06:41,066	40		474,80
			40	474,80
			40	474,80
02/05/2025	17:06:40,364	75		474,75
			75	474,75
			75	474,75
02/05/2025	17:06:30,838	21		474,65
			21	474,65
			21	474,65
02/05/2025	17:06:28,007	21		474,70
			21	474,70
			21	474,70
02/05/2025	17:05:48,676	10		474,30
			10	474,30
			10	474,30
02/05/2025	17:05:37,206	2		474,35
			2	474,35
			2	474,35
02/05/2025	17:05:21,396	10		474,20
			10	474,20
			10	474,20
02/05/2025	17:05:02,617	10		474,10
			10	474,10
			10	474,10
02/05/2025	17:03:24,985	3		473,40
			3	473,40
			3	473,40
02/05/2025	17:03:08,767	10		473,95
			10	473,95
			10	473,95
02/05/2025	17:01:54,732	10		474,20
			10	474,20
			10	474,20
02/05/2025	17:01:29,543	6		474,25
			6	474,25
			6	474,25
02/05/2025	17:00:07,882	2		473,50
			2	473,50
			2	473,50
02/05/2025	17:00:00,757	2		473,90
			2	473,90
			2	473,90
02/05/2025	16:59:13,516	7		473,25
			7	473,25
			7	473,25
02/05/2025	16:59:03,387	3		473,55
			3	473,55
			3	473,55
02/05/2025	16:59:00,422	6		473,55
			6	473,55
			6	473,55
02/05/2025	16:58:25,046	10		473,05
			10	473,05
			10	473,05
02/05/2025	16:57:48,604	1		473,05
			1	473,05
			1	473,05
02/05/2025	16:56:04,260	17		473,70
			17	473,70
			17	473,70
02/05/2025	16:55:20,346	35		473,70
			35	473,70
			35	473,70
02/05/2025	16:55:15,174	3		473,25
			3	473,25
			3	473,25
02/05/2025	16:54:20,336	1		473,30
			1	473,30
			1	473,30
02/05/2025	16:53:48,625	11		473,30
			11	473,30
			11	473,30
02/05/2025	16:51:29,528	2		473,90
			2	473,90
			2	473,90
02/05/2025	16:50:35,704	55		473,70
			55	473,70
			55	473,70
02/05/2025	16:50:26,970	7		473,95
			7	473,95
			7	473,95
02/05/2025	16:49:42,184	45		473,90
			45	473,90
			45	473,90
02/05/2025	16:49:41,358	10		473,90
			10	473,90
			10	473,90
02/05/2025	16:49:17,966	15		473,80
			15	473,80
			15	473,80
02/05/2025	16:46:51,630	1		473,75
			1	473,75
			1	473,75
02/05/2025	16:45:05,809	3		473,50
			3	473,50
			3	473,50
02/05/2025	16:44:32,906	22		473,20
			22	473,20
			22	473,20
02/05/2025	16:44:16,095	22		473,55
			22	473,55
			22	473,55
02/05/2025	16:43:14,560	10		473,55
			10	473,55
			10	473,55
02/05/2025	16:43:00,399	1		473,45
			1	473,45
			1	473,45
02/05/2025	16:42:40,983	1		473,45
			1	473,45
			1	473,45
02/05/2025	16:42:37,628	4		473,50
			4	473,50
			4	473,50
02/05/2025	16:42:01,800	10		473,45
			10	473,45
			10	473,45
02/05/2025	16:40:33,250	7		473,45
			7	473,45
			7	473,45
02/05/2025	16:40:28,723	5		473,45
			5	473,45
			5	473,45
02/05/2025	16:38:41,463	36		473,35
			36	473,35
			36	473,35
02/05/2025	16:38:31,176	4		473,45
			4	473,45
			4	473,45
02/05/2025	16:38:18,018	85		473,40
			85	473,40
			85	473,40
02/05/2025	16:36:23,988	16		474,00
			16	474,00
			16	474,00
02/05/2025	16:35:26,960	4		474,00
			4	474,00
			4	474,00
02/05/2025	16:34:27,026	225		473,90
			225	473,90
			225	473,90
02/05/2025	16:33:47,047	500		473,80
			500	473,80
			500	473,80
02/05/2025	16:33:42,945	500		473,80
			500	473,80
			500	473,80
02/05/2025	16:33:34,877	2		473,75
			2	473,75
			2	473,75
02/05/2025	16:32:59,030	2		473,80
			2	473,80
			2	473,80
02/05/2025	16:32:54,722	6		473,35
			6	473,35
			6	473,35
02/05/2025	16:31:48,954	10		473,50
			10	473,50
			10	473,50
02/05/2025	16:31:29,704	2		473,65
			2	473,65
			2	473,65
02/05/2025	16:30:13,302	21		473,60
			21	473,60
			21	473,60
02/05/2025	16:29:36,228	100		474,20
			100	474,20
			100	474,20
02/05/2025	16:27:38,729	15		473,60
			15	473,60
			15	473,60
02/05/2025	16:24:55,438	20		473,80
			20	473,80
			20	473,80
02/05/2025	16:24:22,546	45		473,85
			45	473,85
			25	473,85
			20	473,85
02/05/2025	16:23:48,628	500		473,25
			500	473,25
			500	473,25
02/05/2025	16:23:40,821	20		473,60
			20	473,60
			20	473,60
02/05/2025	16:23:22,460	100		473,60
			100	473,60
			100	473,60
02/05/2025	16:22:52,328	3		473,45
			3	473,45
			3	473,45
02/05/2025	16:22:48,918	2		473,40
			2	473,40
			2	473,40
02/05/2025	16:21:29,184	10		472,95
			10	472,95
			10	472,95
02/05/2025	16:20:26,527	3		472,95
			3	472,95
			3	472,95
02/05/2025	16:20:16,350	12		472,85
			12	472,85
			12	472,85
02/05/2025	16:20:00,253	10		473,10
			10	473,10
			10	473,10
02/05/2025	16:18:58,019	2		473,20
			2	473,20
			2	473,20
02/05/2025	16:18:55,181	21		473,25
			21	473,25
			21	473,25
02/05/2025	16:18:37,070	10		473,30
			10	473,30
			10	473,30
02/05/2025	16:18:00,246	5		473,35
			5	473,35
			5	473,35
02/05/2025	16:17:54,016	2		473,30
			2	473,30
			2	473,30
02/05/2025	16:15:21,069	2		472,60
			2	472,60
			2	472,60
02/05/2025	16:14:32,272	5		472,55
			5	472,55
			5	472,55
02/05/2025	16:13:03,331	4		471,95
			4	471,95
			4	471,95
02/05/2025	16:11:49,183	10		472,40
			10	472,40
			10	472,40
02/05/2025	16:10:20,509	25		472,05
			25	472,05
			25	472,05
02/05/2025	16:09:28,945	12		471,40
			12	471,40
			12	471,40
02/05/2025	16:08:07,964	10		471,70
			10	471,70
			10	471,70
02/05/2025	16:08:05,334	5		471,50
			5	471,50
			5	471,50
02/05/2025	16:06:52,487	4		471,45
			4	471,45
			4	471,45
02/05/2025	16:06:51,041	11		471,45
			11	471,45
			11	471,45
02/05/2025	16:05:37,448	3		471,20
			3	471,20
			3	471,20
02/05/2025	16:03:12,797	11		471,45
			11	471,45
			11	471,45
02/05/2025	16:03:00,766	7		471,00
			7	471,00
			7	471,00
02/05/2025	16:02:59,970	51		471,45
			51	471,45
			51	471,45
02/05/2025	16:02:28,123	5		471,40
			5	471,40
			5	471,40
02/05/2025	16:02:21,039	9		471,35
			9	471,35
			9	471,35

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 559,00
Vente: 1 565,00
Volume: 125 789
+4,96%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)