Tradegate Exchange

Nvidia Corp.

4322

3405

119.84

Date	Time	Volume	Order Volume	Price
15/05/2025	15:24:30.826	10		119.84
			10	119.84
			10	119.84
15/05/2025	15:24:23.686	3		119.84
			3	119.84
			3	119.84
15/05/2025	15:23:35.551	300		119.80
			300	119.80
			300	119.80
15/05/2025	15:23:17.444	50		119.74
			50	119.74
			50	119.74
15/05/2025	15:22:47.103	20		119.76
			20	119.76
			20	119.76
15/05/2025	15:22:38.435	1		119.76
			1	119.76
			1	119.76
15/05/2025	15:22:31.494	1		119.74
			1	119.74
			1	119.74
15/05/2025	15:22:04.827	310		119.80
			310	119.80
			310	119.80
15/05/2025	15:21:48.030	2		119.84
			2	119.84
			2	119.84
15/05/2025	15:21:44.681	1		119.80
			1	119.80
			1	119.80
15/05/2025	15:21:25.404	4		119.72
			4	119.72
			4	119.72
15/05/2025	15:21:22.658	32		119.68
			32	119.68
			32	119.68
15/05/2025	15:20:29.974	51		119.62
			51	119.62
			51	119.62
15/05/2025	15:20:10.045	10		119.62
			10	119.62
			10	119.62
15/05/2025	15:20:09.064	38		119.70
			38	119.70
			38	119.70
15/05/2025	15:20:00.283	100		119.62
			100	119.62
			100	119.62
15/05/2025	15:19:49.761	130		119.62
			130	119.62
			130	119.62
15/05/2025	15:19:47.413	56		119.62
			56	119.62
			56	119.62
15/05/2025	15:19:20.242	7		119.66
			7	119.66
			7	119.66
15/05/2025	15:19:08.981	2		119.58
			2	119.58
			2	119.58
15/05/2025	15:18:59.934	5		119.60
			5	119.60
			5	119.60
15/05/2025	15:18:41.393	800		119.60
			800	119.60
			800	119.60
15/05/2025	15:18:09.407	76		119.68
			76	119.68
			76	119.68
15/05/2025	15:18:01.622	8		119.68
			8	119.68
			8	119.68
15/05/2025	15:17:35.868	103		119.56
			103	119.56
			103	119.56
15/05/2025	15:17:31.644	313		119.56
			313	119.56
			313	119.56
15/05/2025	15:17:31.447	100		119.54
			100	119.54
			100	119.54
15/05/2025	15:17:12.024	50		119.68
			50	119.68
			50	119.68
15/05/2025	15:16:50.202	50		119.66
			50	119.66
			50	119.66
15/05/2025	15:16:45.975	100		119.72
			100	119.72
			100	119.72
15/05/2025	15:16:45.536	100		119.72
			100	119.72
			100	119.72
15/05/2025	15:16:45.344	8		119.74
			8	119.74
			8	119.74
15/05/2025	15:16:44.818	1		119.76
			1	119.76
			1	119.76
15/05/2025	15:16:17.247	3		119.72
			3	119.72
			3	119.72
15/05/2025	15:16:03.524	666		119.80
			666	119.80
			666	119.80
15/05/2025	15:16:01.530	1		119.82
			1	119.82
			1	119.82
15/05/2025	15:15:58.791	6		119.76
			6	119.76
			6	119.76
15/05/2025	15:15:36.871	25		119.76
			25	119.76
			25	119.76
15/05/2025	15:15:19.343	584		119.78
			584	119.78
			584	119.78
15/05/2025	15:15:18.714	627		119.78
			627	119.78
			627	119.78
15/05/2025	15:15:15.788	6		119.82
			6	119.82
			6	119.82
15/05/2025	15:15:08.975	150		119.74
			150	119.74
			150	119.74
15/05/2025	15:14:57.448	25		119.74
			25	119.74
			25	119.74
15/05/2025	15:14:57.250	150		119.74
			150	119.74
			150	119.74
15/05/2025	15:14:49.226	17		119.82
			17	119.82
			17	119.82
15/05/2025	15:14:39.786	7		119.76
			7	119.76
			7	119.76
15/05/2025	15:14:36.072	3		119.76
			3	119.76
			3	119.76
15/05/2025	15:14:35.259	1		119.76
			1	119.76
			1	119.76
15/05/2025	15:14:34.660	1		119.80
			1	119.80
			1	119.80
15/05/2025	15:14:27.495	150		119.78
			150	119.78
			150	119.78
15/05/2025	15:14:19.366	150		119.84
			150	119.84
			150	119.84
15/05/2025	15:14:01.746	25		119.82
			25	119.82
			25	119.82
15/05/2025	15:13:56.519	1		119.88
			1	119.88
			1	119.88
15/05/2025	15:13:56.325	2		119.80
			2	119.80
			2	119.80
15/05/2025	15:13:54.322	430		119.86
			430	119.86
			430	119.86
15/05/2025	15:13:51.378	5		119.88
			5	119.88
			5	119.88
15/05/2025	15:13:31.536	150		119.86
			150	119.86
			150	119.86
15/05/2025	15:13:18.800	3		119.84
			3	119.84
			3	119.84
15/05/2025	15:13:15.963	1		119.90
			1	119.90
			1	119.90
15/05/2025	15:12:50.537	15		119.84
			15	119.84
			15	119.84
15/05/2025	15:12:38.050	10		119.84
			10	119.84
			10	119.84
15/05/2025	15:12:23.104	100		119.88
			100	119.88
			100	119.88
15/05/2025	15:12:10.240	25		119.88
			25	119.88
			25	119.88
15/05/2025	15:10:53.909	10		119.90
			10	119.90
			10	119.90
15/05/2025	15:10:53.537	1		119.84
			1	119.84
			1	119.84
15/05/2025	15:10:47.103	2		119.86
			2	119.86
			2	119.86
15/05/2025	15:10:46.719	1		119.92
			1	119.92
			1	119.92
15/05/2025	15:10:35.716	1		119.92
			1	119.92
			1	119.92
15/05/2025	15:09:59.274	1		119.96
			1	119.96
			1	119.96
15/05/2025	15:09:55.463	1		119.94
			1	119.94
			1	119.94
15/05/2025	15:09:39.626	15		119.98
			15	119.98
			15	119.98
15/05/2025	15:09:34.935	500		120.00
			30	120.00
			500	120.00
			470	120.00
15/05/2025	15:09:34.866	400		119.98
			400	119.98
			400	119.98
15/05/2025	15:09:33.892	1		119.98
			1	119.98
			1	119.98
15/05/2025	15:09:30.434	92		119.92
			92	119.92
			92	119.92
15/05/2025	15:09:20.385	40		119.98
			40	119.98
			40	119.98
15/05/2025	15:09:18.418	1		119.98
			1	119.98
			1	119.98
15/05/2025	15:09:08.342	150		119.88
			150	119.88
			150	119.88
15/05/2025	15:09:05.812	20		119.94
			20	119.94
			20	119.94
15/05/2025	15:09:04.152	11		119.90
			11	119.90
			11	119.90
15/05/2025	15:08:49.528	1		119.90
			1	119.90
			1	119.90
15/05/2025	15:08:45.516	197		119.90
			197	119.90
			197	119.90
15/05/2025	15:08:41.301	2		119.90
			2	119.90
			2	119.90
15/05/2025	15:08:32.569	5		119.88
			5	119.88
			5	119.88
15/05/2025	15:08:11.782	1		119.76
			1	119.76
			1	119.76
15/05/2025	15:08:07.053	1		119.80
			1	119.80
			1	119.80
15/05/2025	15:07:54.344	3		119.84
			3	119.84
			3	119.84
15/05/2025	15:07:53.666	1		119.84
			1	119.84
			1	119.84
15/05/2025	15:07:50.061	100		119.82
			100	119.82
			100	119.82
15/05/2025	15:07:19.252	1		119.82
			1	119.82
			1	119.82
15/05/2025	15:07:16.736	1		119.86
			1	119.86
			1	119.86
15/05/2025	15:06:54.767	83		119.94
			83	119.94
			83	119.94
15/05/2025	15:06:53.481	1		119.88
			1	119.88
			1	119.88
15/05/2025	15:06:33.386	2		119.86
			2	119.86
			2	119.86
15/05/2025	15:06:30.651	16		119.92
			16	119.92
			16	119.92
15/05/2025	15:06:26.502	50		119.84
			50	119.84
			50	119.84
15/05/2025	15:06:14.829	30		119.86
			30	119.86
			30	119.86
15/05/2025	15:05:56.405	1		119.88
			1	119.88
			1	119.88
15/05/2025	15:05:56.274	111		119.82
			111	119.82
			111	119.82
15/05/2025	15:05:18.793	500		119.72
			500	119.72
			500	119.72
15/05/2025	15:05:13.340	1		119.80
			1	119.80
			1	119.80
15/05/2025	15:05:02.405	1		119.82
			1	119.82
			1	119.82
15/05/2025	15:04:32.662	114		119.86
			114	119.86
			114	119.86
15/05/2025	15:04:32.297	100		119.84
			100	119.84
			100	119.84
15/05/2025	15:04:06.656	21		119.82
			21	119.82
			21	119.82
15/05/2025	15:04:03.448	28		119.88
			28	119.88
			28	119.88
15/05/2025	15:03:44.456	1		119.80
			1	119.80
			1	119.80
15/05/2025	15:03:43.220	100		119.86
			100	119.86
			100	119.86
15/05/2025	15:03:40.831	3		119.80
			3	119.80
			3	119.80
15/05/2025	15:03:31.341	45		119.82
			45	119.82
			45	119.82
15/05/2025	15:02:57.963	1		119.82
			1	119.82
			1	119.82
15/05/2025	15:02:46.389	57		119.76
			57	119.76
			57	119.76
15/05/2025	15:02:21.131	6		119.80
			6	119.80
			6	119.80
15/05/2025	15:02:20.527	41		119.88
			41	119.88
			41	119.88
15/05/2025	15:02:10.094	30		119.88
			30	119.88
			30	119.88
15/05/2025	15:02:01.449	10		119.84
			10	119.84
			10	119.84
15/05/2025	15:01:32.985	11		119.84
			11	119.84
			11	119.84
15/05/2025	15:01:12.951	20		119.86
			20	119.86
			20	119.86
15/05/2025	15:01:06.849	349		119.76
			349	119.76
			349	119.76
15/05/2025	15:01:06.313	114		119.82
			114	119.82
			114	119.82
15/05/2025	15:01:05.117	6		119.76
			6	119.76
			6	119.76
15/05/2025	15:00:55.076	411		119.84
			411	119.84
			411	119.84
15/05/2025	15:00:51.226	1		119.80
			1	119.80
			1	119.80
15/05/2025	15:00:46.604	10		119.82
			10	119.82
			10	119.82
15/05/2025	15:00:43.871	1		119.88
			1	119.88
			1	119.88
15/05/2025	15:00:25.506	95		119.78
			95	119.78
			95	119.78
15/05/2025	15:00:08.753	1		119.78
			1	119.78
			1	119.78
15/05/2025	14:59:43.374	4		119.74
			4	119.74
			4	119.74
15/05/2025	14:59:39.249	3		119.82
			3	119.82
			3	119.82
15/05/2025	14:59:38.852	200		119.82
			200	119.82
			200	119.82
15/05/2025	14:59:31.913	3		119.84
			3	119.84
			3	119.84
15/05/2025	14:59:29.471	100		119.80
			100	119.80
			100	119.80
15/05/2025	14:59:29.105	18		119.76
			18	119.76
			18	119.76
15/05/2025	14:59:24.352	1		119.84
			1	119.84
			1	119.84
15/05/2025	14:59:21.745	10		119.82
			10	119.82
			10	119.82
15/05/2025	14:59:17.830	18		119.86
			18	119.86
			18	119.86
15/05/2025	14:58:44.728	167		119.88
			167	119.88
			167	119.88
15/05/2025	14:58:41.474	1		119.92
			1	119.92
			1	119.92
15/05/2025	14:58:32.847	10		119.92
			10	119.92
			10	119.92
15/05/2025	14:58:16.228	15		119.84
			15	119.84
			15	119.84
15/05/2025	14:58:12.387	67		119.84
			67	119.84
			67	119.84
15/05/2025	14:58:02.739	7		119.88
			7	119.88
			7	119.88
15/05/2025	14:57:22.569	2		119.78
			2	119.78
			2	119.78
15/05/2025	14:57:05.396	65		119.90
			65	119.90
			65	119.90
15/05/2025	14:57:01.734	2		119.80
			2	119.80
			2	119.80
15/05/2025	14:56:56.995	1		119.84
			1	119.84
			1	119.84
15/05/2025	14:56:54.494	2		119.84
			2	119.84
			2	119.84
15/05/2025	14:56:38.348	10		119.90
			10	119.90
			10	119.90
15/05/2025	14:56:33.551	3		119.84
			3	119.84
			3	119.84
15/05/2025	14:56:23.426	8		119.92
			8	119.92
			8	119.92
15/05/2025	14:56:17.708	11		119.82
			11	119.82
			11	119.82
15/05/2025	14:55:53.994	3		119.98
			3	119.98
			3	119.98
15/05/2025	14:55:53.890	1		119.98
			1	119.98
			1	119.98
15/05/2025	14:55:50.760	2		119.94
			2	119.94
			2	119.94
15/05/2025	14:55:40.240	41		119.98
			41	119.98
			41	119.98
15/05/2025	14:55:34.300	60		119.98
			60	119.98
			60	119.98
15/05/2025	14:55:12.916	2		119.94
			2	119.94
			2	119.94
15/05/2025	14:55:10.637	20		119.88
			20	119.88
			20	119.88
15/05/2025	14:55:05.789	20		119.94
			20	119.94
			20	119.94
15/05/2025	14:54:30.638	1		119.92
			1	119.92
			1	119.92
15/05/2025	14:54:11.448	599		119.86
			599	119.86
			599	119.86
15/05/2025	14:54:08.591	1		119.86
			1	119.86
			1	119.86
15/05/2025	14:54:05.786	300		119.88
			300	119.88
			300	119.88
15/05/2025	14:54:01.895	400		119.86
			400	119.86
			400	119.86
15/05/2025	14:53:59.047	2		119.84
			2	119.84
			2	119.84
15/05/2025	14:53:34.005	36		119.82
			36	119.82
			36	119.82
15/05/2025	14:53:28.296	8		119.84
			8	119.84
			8	119.84
15/05/2025	14:53:08.184	1		119.82
			1	119.82
			1	119.82
15/05/2025	14:53:07.363	99		119.86
			99	119.86
			99	119.86
15/05/2025	14:53:06.376	3		119.82
			3	119.82
			3	119.82
15/05/2025	14:53:02.382	15		119.84
			15	119.84
			15	119.84
15/05/2025	14:52:43.797	60		119.90
			60	119.90
			60	119.90
15/05/2025	14:52:32.543	1		119.98
			1	119.98
			1	119.98
15/05/2025	14:52:32.342	1		119.98
			1	119.98
			1	119.98
15/05/2025	14:52:32.105	240		119.88
			240	119.88
			240	119.88
15/05/2025	14:52:08.572	5		119.90
			5	119.90
			5	119.90
15/05/2025	14:52:04.890	139		119.92
			139	119.92
			139	119.92
15/05/2025	14:51:49.923	30		119.88
			30	119.88
			30	119.88
15/05/2025	14:51:38.735	30		119.94
			30	119.94
			30	119.94
15/05/2025	14:51:18.585	17		119.86
			17	119.86
			17	119.86
15/05/2025	14:51:11.829	4		120.00
			4	120.00
			4	120.00
15/05/2025	14:51:02.428	710		119.74
			710	119.74
			710	119.74
15/05/2025	14:50:38.266	2		119.88
			2	119.88
			2	119.88
15/05/2025	14:50:27.801	178		119.86
			178	119.86
			178	119.86
15/05/2025	14:50:15.144	20		119.88
			20	119.88
			20	119.88
15/05/2025	14:50:09.860	89		119.90
			89	119.90
			89	119.90
15/05/2025	14:50:09.091	166		119.90
			166	119.90
			166	119.90
15/05/2025	14:50:02.949	20		119.88
			20	119.88
			20	119.88
15/05/2025	14:49:59.379	6		119.96
			6	119.96
			6	119.96
15/05/2025	14:49:58.139	10		119.98
			10	119.98
			10	119.98
15/05/2025	14:49:55.022	10		120.04
			10	120.04
			10	120.04
15/05/2025	14:49:50.466	1		120.04
			1	120.04
			1	120.04
15/05/2025	14:49:24.396	30		120.10
			30	120.10
			30	120.10
15/05/2025	14:48:42.393	10		120.00
			10	120.00
			10	120.00
15/05/2025	14:48:12.877	800		119.94
			800	119.94
			800	119.94
15/05/2025	14:47:31.532	1		119.90
			1	119.90
			1	119.90
15/05/2025	14:47:04.665	50		120.02
			50	120.02
			50	120.02
15/05/2025	14:47:00.478	990		120.00
			990	120.00
			990	120.00
15/05/2025	14:46:51.996	1		119.96
			1	119.96
			1	119.96
15/05/2025	14:46:50.184	3		119.98
			3	119.98
			3	119.98
15/05/2025	14:46:41.930	1		120.02
			1	120.02
			1	120.02
15/05/2025	14:46:24.261	500		120.06
			500	120.06
			500	120.06
15/05/2025	14:46:04.941	20		120.00
			20	120.00
			20	120.00
15/05/2025	14:45:51.313	55		119.90
			55	119.90
			55	119.90
15/05/2025	14:45:44.268	150		120.00
			150	120.00
			150	120.00
15/05/2025	14:45:42.656	15		120.02
			15	120.02
			15	120.02
15/05/2025	14:45:31.017	4		120.18
			4	120.18
			4	120.18
15/05/2025	14:45:28.226	2		120.08
			2	120.08
			2	120.08
15/05/2025	14:45:21.765	15		120.06
			15	120.06
			15	120.06
15/05/2025	14:44:40.004	10		120.30
			10	120.30
			10	120.30
15/05/2025	14:44:31.398	10		120.24
			10	120.24
			10	120.24
15/05/2025	14:44:23.012	20		120.30
			20	120.30
			20	120.30
15/05/2025	14:44:13.293	23		120.24
			23	120.24
			23	120.24
15/05/2025	14:44:02.992	8		120.32
			8	120.32
			8	120.32
15/05/2025	14:43:48.276	40		120.18
			40	120.18
			40	120.18
15/05/2025	14:43:42.236	35		120.16
			35	120.16
			35	120.16
15/05/2025	14:43:32.698	1		120.16
			1	120.16
			1	120.16
15/05/2025	14:42:58.687	4		120.06
			4	120.06
			4	120.06
15/05/2025	14:42:55.790	4		120.14
			4	120.14
			4	120.14
15/05/2025	14:42:46.242	50		120.04
			50	120.04
			50	120.04
15/05/2025	14:42:37.243	1		120.10
			1	120.10
			1	120.10
15/05/2025	14:42:29.172	5		120.12
			5	120.12
			5	120.12
15/05/2025	14:42:27.173	1		120.14
			1	120.14
			1	120.14
15/05/2025	14:42:26.517	8		120.14
			8	120.14
			8	120.14
15/05/2025	14:42:17.906	70		120.04
			70	120.04
			70	120.04
15/05/2025	14:42:15.226	1		120.08
			1	120.08
			1	120.08
15/05/2025	14:42:12.134	1 000		120.06
			1 000	120.06
			1 000	120.06
15/05/2025	14:42:06.540	1		119.94
			1	119.94
			1	119.94
15/05/2025	14:41:57.460	700		120.00
			700	120.00
			700	120.00
15/05/2025	14:41:57.334	10		120.02
			10	120.02
			10	120.02
15/05/2025	14:41:21.964	10		120.02
			10	120.02
			10	120.02
15/05/2025	14:41:10.386	1		120.08
			1	120.08
			1	120.08
15/05/2025	14:41:03.579	85		119.96
			85	119.96
			85	119.96
15/05/2025	14:41:00.533	303		120.02
			303	120.02
			303	120.02
15/05/2025	14:40:57.166	186		120.04
			15	120.04
			1	120.04
			150	120.04
			186	120.04
			20	120.04
15/05/2025	14:39:29.514	1 000		120.00
			1 000	120.00
			1 000	120.00
15/05/2025	14:39:21.904	50		120.02
			50	120.02
			50	120.02
15/05/2025	14:39:12.959	3		120.02
			3	120.02
			3	120.02
15/05/2025	14:39:08.456	4		120.08
			4	120.08
			4	120.08
15/05/2025	14:39:07.069	50		120.02
			50	120.02
			50	120.02
15/05/2025	14:39:02.843	35		120.08
			35	120.08
			35	120.08
15/05/2025	14:38:57.111	5		120.04
			5	120.04
			5	120.04
15/05/2025	14:38:36.516	1		120.10
			1	120.10
			1	120.10
15/05/2025	14:38:30.733	100		120.12
			100	120.12
			100	120.12
15/05/2025	14:38:24.135	301		120.14
			301	120.14
			301	120.14
15/05/2025	14:38:20.917	100		120.04
			100	120.04
			100	120.04
15/05/2025	14:38:20.585	2		120.14
			2	120.14
			2	120.14
15/05/2025	14:38:06.020	9		120.04
			9	120.04
			9	120.04
15/05/2025	14:37:50.256	200		120.08
			200	120.08
			200	120.08
15/05/2025	14:37:32.541	100		120.22
			100	120.22
			100	120.22
15/05/2025	14:36:25.440	1		120.14
			1	120.14
			1	120.14
15/05/2025	14:36:21.810	18		120.14
			18	120.14
			18	120.14
15/05/2025	14:36:13.257	57		120.16
			57	120.16
			57	120.16
15/05/2025	14:36:05.569	10		120.08
			10	120.08
			10	120.08
15/05/2025	14:35:53.239	26		120.10
			26	120.10
			26	120.10
15/05/2025	14:35:38.065	10		120.20
			10	120.20
			10	120.20
15/05/2025	14:35:27.242	1		120.22
			1	120.22
			1	120.22
15/05/2025	14:35:25.143	200		120.24
			200	120.24
			200	120.24
15/05/2025	14:35:18.181	3		120.16
			3	120.16
			3	120.16
15/05/2025	14:35:15.527	87		120.22
			87	120.22
			87	120.22
15/05/2025	14:35:04.380	1		120.36
			1	120.36
			1	120.36
15/05/2025	14:35:02.084	250		120.36
			250	120.36
			250	120.36
15/05/2025	14:34:54.396	30		120.34
			30	120.34
			30	120.34
15/05/2025	14:34:50.381	1		120.36
			1	120.36
			1	120.36
15/05/2025	14:34:17.540	1		120.30
			1	120.30
			1	120.30
15/05/2025	14:34:06.694	3		120.42
			3	120.42
			3	120.42
15/05/2025	14:34:05.392	80		120.44
			80	120.44
			80	120.44
15/05/2025	14:33:57.745	300		120.42
			300	120.42
			300	120.42
15/05/2025	14:33:57.314	82		120.42
			82	120.42
			82	120.42
15/05/2025	14:33:49.716	77		120.30
			77	120.30
			77	120.30
15/05/2025	14:33:43.724	100		120.24
			100	120.24
			100	120.24
15/05/2025	14:33:42.604	77		120.34
			77	120.34
			77	120.34
15/05/2025	14:33:33.669	17		120.42
			17	120.42
			17	120.42
15/05/2025	14:33:23.860	5		120.44
			5	120.44
			5	120.44
15/05/2025	14:33:22.479	30		120.44
			30	120.44
			30	120.44
15/05/2025	14:33:21.309	80		120.42
			80	120.42
			80	120.42
15/05/2025	14:33:14.936	21		120.46
			21	120.46
			21	120.46
15/05/2025	14:33:08.238	400		120.42
			400	120.42
			400	120.42
15/05/2025	14:32:49.994	15		120.32
			15	120.32
			15	120.32
15/05/2025	14:32:43.346	95		120.30
			95	120.30
			95	120.30
15/05/2025	14:32:40.579	7		120.34
			7	120.34
			7	120.34
15/05/2025	14:32:34.702	75		120.22
			75	120.22
			75	120.22
15/05/2025	14:32:27.490	2		120.20
			2	120.20
			2	120.20
15/05/2025	14:32:14.864	3		120.14
			3	120.14
			3	120.14
15/05/2025	14:32:07.071	703		120.10
			703	120.10
			3	120.10
			700	120.10
15/05/2025	14:32:02.832	115		120.08
			50	120.08
			65	120.08
			115	120.08
15/05/2025	14:31:53.318	572		120.00
			56	120.00
			36	120.00
			150	120.00
			30	120.00
			50	120.00
			10	120.00
			240	120.00
			572	120.00
15/05/2025	14:31:39.514	3		119.98
			3	119.98
			3	119.98
15/05/2025	14:31:37.730	76		119.98
			76	119.98
			76	119.98
15/05/2025	14:31:05.584	25		119.90
			25	119.90
			25	119.90
15/05/2025	14:30:58.229	200		119.80
			200	119.80
			200	119.80
15/05/2025	14:30:47.795	2		119.68
			2	119.68
			2	119.68
15/05/2025	14:30:41.950	20		119.58
			20	119.58
			20	119.58
15/05/2025	14:30:31.086	30		119.40
			30	119.40
			30	119.40
15/05/2025	14:30:28.754	1		119.40
			1	119.40
			1	119.40
15/05/2025	14:30:28.598	30		119.50
			30	119.50
			30	119.50
15/05/2025	14:30:26.929	50		119.56
			50	119.56
			50	119.56
15/05/2025	14:30:22.091	8		119.62
			8	119.62
			8	119.62
15/05/2025	14:30:13.012	50		119.60
			50	119.60
			50	119.60
15/05/2025	14:30:06.014	25		119.76
			25	119.76
			25	119.76
15/05/2025	14:29:48.430	224		119.62
			224	119.62
			224	119.62
15/05/2025	14:29:34.372	168		119.62
			168	119.62
			168	119.62
15/05/2025	14:29:11.393	5		119.52
			5	119.52
			5	119.52
15/05/2025	14:28:52.640	1 000		119.56
			1 000	119.56
			1 000	119.56
15/05/2025	14:28:41.214	76		119.52
			76	119.52
			76	119.52
15/05/2025	14:28:34.113	4		119.58
			4	119.58
			4	119.58
15/05/2025	14:28:29.629	1		119.60
			1	119.60
			1	119.60
15/05/2025	14:28:21.984	6		119.52
			6	119.52
			6	119.52
15/05/2025	14:28:14.042	37		119.54
			37	119.54
			37	119.54
15/05/2025	14:28:07.484	57		119.52
			57	119.52
			57	119.52
15/05/2025	14:27:52.592	346		119.56
			346	119.56
			346	119.56
15/05/2025	14:27:35.928	4		119.66
			4	119.66
			4	119.66
15/05/2025	14:26:56.203	2		119.68
			2	119.68
			2	119.68
15/05/2025	14:26:48.193	10		119.68
			10	119.68
			10	119.68
15/05/2025	14:26:33.527	20		119.64
			20	119.64
			20	119.64
15/05/2025	14:26:26.395	58		119.72
			58	119.72
			58	119.72
15/05/2025	14:26:14.606	2		119.70
			2	119.70
			2	119.70
15/05/2025	14:26:09.578	1 000		119.68
			1 000	119.68
			1 000	119.68
15/05/2025	14:26:02.811	12		119.72
			12	119.72
			12	119.72
15/05/2025	14:25:36.556	20		119.70
			20	119.70
			20	119.70
15/05/2025	14:25:23.194	10		119.76
			10	119.76
			10	119.76
15/05/2025	14:25:14.937	1		119.74
			1	119.74
			1	119.74
15/05/2025	14:25:14.798	58		119.74
			58	119.74
			58	119.74
15/05/2025	14:25:14.163	3		119.74
			3	119.74
			3	119.74
15/05/2025	14:25:12.258	20		119.80
			20	119.80
			20	119.80
15/05/2025	14:25:08.182	20		119.82
			20	119.82
			20	119.82
15/05/2025	14:24:47.592	10		119.84
			9	119.84
			1	119.84
			10	119.84
15/05/2025	14:24:44.871	2		119.84
			2	119.84
			2	119.84
15/05/2025	14:24:16.346	10		119.78
			10	119.78
			10	119.78

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 659.50
Ask: 1 660.00
Volume: 59 017
+3.79%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2025 @ 15:24:35

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice