Volkswagen AG VZ
- Informations
- Dernièr
- Négocier des titres
303
236
97,48
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 08/05/2025 | 11:05:18,150 | 31 | 97,48 | |
| 31 | 97,48 | |||
| 31 | 97,48 | |||
| 08/05/2025 | 11:04:55,272 | 12 | 97,52 | |
| 12 | 97,52 | |||
| 12 | 97,52 | |||
| 08/05/2025 | 11:04:01,352 | 310 | 97,48 | |
| 310 | 97,48 | |||
| 310 | 97,48 | |||
| 08/05/2025 | 11:03:21,191 | 50 | 97,42 | |
| 50 | 97,42 | |||
| 50 | 97,42 | |||
| 08/05/2025 | 11:03:18,138 | 15 | 97,44 | |
| 15 | 97,44 | |||
| 15 | 97,44 | |||
| 08/05/2025 | 11:02:23,447 | 2 | 97,36 | |
| 2 | 97,36 | |||
| 2 | 97,36 | |||
| 08/05/2025 | 11:02:08,156 | 50 | 97,38 | |
| 50 | 97,38 | |||
| 50 | 97,38 | |||
| 08/05/2025 | 11:00:51,172 | 6 | 97,32 | |
| 6 | 97,32 | |||
| 6 | 97,32 | |||
| 08/05/2025 | 11:00:28,286 | 122 | 97,34 | |
| 122 | 97,34 | |||
| 122 | 97,34 | |||
| 08/05/2025 | 11:00:08,167 | 50 | 97,38 | |
| 50 | 97,38 | |||
| 50 | 97,38 | |||
| 08/05/2025 | 11:00:08,056 | 110 | 97,38 | |
| 110 | 97,38 | |||
| 110 | 97,38 | |||
| 08/05/2025 | 10:58:56,261 | 91 | 97,48 | |
| 91 | 97,48 | |||
| 91 | 97,48 | |||
| 08/05/2025 | 10:58:37,707 | 20 | 97,54 | |
| 20 | 97,54 | |||
| 20 | 97,54 | |||
| 08/05/2025 | 10:58:12,707 | 155 | 97,64 | |
| 155 | 97,64 | |||
| 155 | 97,64 | |||
| 08/05/2025 | 10:57:33,398 | 491 | 97,64 | |
| 31 | 97,64 | |||
| 450 | 97,64 | |||
| 460 | 97,64 | |||
| 1 | 97,64 | |||
| 40 | 97,64 | |||
| 08/05/2025 | 10:57:12,051 | 350 | 97,64 | |
| 350 | 97,64 | |||
| 350 | 97,64 | |||
| 08/05/2025 | 10:56:06,872 | 500 | 97,66 | |
| 500 | 97,66 | |||
| 500 | 97,66 | |||
| 08/05/2025 | 10:55:59,125 | 50 | 97,70 | |
| 50 | 97,70 | |||
| 50 | 97,70 | |||
| 08/05/2025 | 10:55:29,911 | 70 | 97,64 | |
| 58 | 97,64 | |||
| 12 | 97,64 | |||
| 70 | 97,64 | |||
| 08/05/2025 | 10:55:13,821 | 200 | 97,66 | |
| 200 | 97,66 | |||
| 200 | 97,66 | |||
| 08/05/2025 | 10:54:14,136 | 10 | 97,58 | |
| 10 | 97,58 | |||
| 10 | 97,58 | |||
| 08/05/2025 | 10:51:35,330 | 100 | 97,60 | |
| 100 | 97,60 | |||
| 100 | 97,60 | |||
| 08/05/2025 | 10:50:58,793 | 100 | 97,56 | |
| 100 | 97,56 | |||
| 100 | 97,56 | |||
| 08/05/2025 | 10:50:08,756 | 263 | 97,50 | |
| 63 | 97,50 | |||
| 263 | 97,50 | |||
| 200 | 97,50 | |||
| 08/05/2025 | 10:49:40,820 | 10 | 97,48 | |
| 10 | 97,48 | |||
| 10 | 97,48 | |||
| 08/05/2025 | 10:49:05,792 | 21 | 97,44 | |
| 21 | 97,44 | |||
| 21 | 97,44 | |||
| 08/05/2025 | 10:48:11,676 | 50 | 97,40 | |
| 50 | 97,40 | |||
| 50 | 97,40 | |||
| 08/05/2025 | 10:47:07,011 | 425 | 97,36 | |
| 425 | 97,36 | |||
| 425 | 97,36 | |||
| 08/05/2025 | 10:45:43,652 | 83 | 97,36 | |
| 83 | 97,36 | |||
| 83 | 97,36 | |||
| 08/05/2025 | 10:44:37,193 | 400 | 97,32 | |
| 400 | 97,32 | |||
| 400 | 97,32 | |||
| 08/05/2025 | 10:44:17,535 | 5 | 97,38 | |
| 5 | 97,38 | |||
| 5 | 97,38 | |||
| 08/05/2025 | 10:43:40,860 | 3 | 97,34 | |
| 3 | 97,34 | |||
| 3 | 97,34 | |||
| 08/05/2025 | 10:42:47,268 | 20 | 97,18 | |
| 20 | 97,18 | |||
| 20 | 97,18 | |||
| 08/05/2025 | 10:42:46,616 | 6 | 97,22 | |
| 6 | 97,22 | |||
| 6 | 97,22 | |||
| 08/05/2025 | 10:40:25,635 | 20 | 97,40 | |
| 20 | 97,40 | |||
| 20 | 97,40 | |||
| 08/05/2025 | 10:39:51,499 | 3 | 97,40 | |
| 3 | 97,40 | |||
| 3 | 97,40 | |||
| 08/05/2025 | 10:39:37,913 | 1 | 97,48 | |
| 1 | 97,48 | |||
| 1 | 97,48 | |||
| 08/05/2025 | 10:39:10,359 | 40 | 97,36 | |
| 40 | 97,36 | |||
| 40 | 97,36 | |||
| 08/05/2025 | 10:37:47,759 | 7 | 97,30 | |
| 7 | 97,30 | |||
| 7 | 97,30 | |||
| 08/05/2025 | 10:37:45,078 | 1 | 97,30 | |
| 1 | 97,30 | |||
| 1 | 97,30 | |||
| 08/05/2025 | 10:37:41,876 | 50 | 97,30 | |
| 50 | 97,30 | |||
| 50 | 97,30 | |||
| 08/05/2025 | 10:36:51,434 | 1 | 97,26 | |
| 1 | 97,26 | |||
| 1 | 97,26 | |||
| 08/05/2025 | 10:36:16,310 | 10 | 97,16 | |
| 10 | 97,16 | |||
| 10 | 97,16 | |||
| 08/05/2025 | 10:35:39,817 | 10 | 97,14 | |
| 10 | 97,14 | |||
| 10 | 97,14 | |||
| 08/05/2025 | 10:34:14,732 | 1 | 97,14 | |
| 1 | 97,14 | |||
| 1 | 97,14 | |||
| 08/05/2025 | 10:33:27,320 | 27 | 97,08 | |
| 27 | 97,08 | |||
| 27 | 97,08 | |||
| 08/05/2025 | 10:32:08,672 | 75 | 97,04 | |
| 75 | 97,04 | |||
| 75 | 97,04 | |||
| 08/05/2025 | 10:31:55,257 | 296 | 97,10 | |
| 296 | 97,10 | |||
| 296 | 97,10 | |||
| 08/05/2025 | 10:31:45,244 | 500 | 97,10 | |
| 500 | 97,10 | |||
| 500 | 97,10 | |||
| 08/05/2025 | 10:31:05,054 | 31 | 97,20 | |
| 31 | 97,20 | |||
| 31 | 97,20 | |||
| 08/05/2025 | 10:30:09,511 | 60 | 97,26 | |
| 60 | 97,26 | |||
| 60 | 97,26 | |||
| 08/05/2025 | 10:29:35,899 | 2 | 97,22 | |
| 2 | 97,22 | |||
| 2 | 97,22 | |||
| 08/05/2025 | 10:27:44,637 | 20 | 97,22 | |
| 20 | 97,22 | |||
| 20 | 97,22 | |||
| 08/05/2025 | 10:27:26,304 | 350 | 97,28 | |
| 350 | 97,28 | |||
| 350 | 97,28 | |||
| 08/05/2025 | 10:27:09,609 | 30 | 97,36 | |
| 30 | 97,36 | |||
| 30 | 97,36 | |||
| 08/05/2025 | 10:26:58,816 | 9 | 97,32 | |
| 9 | 97,32 | |||
| 9 | 97,32 | |||
| 08/05/2025 | 10:26:32,099 | 25 | 97,36 | |
| 25 | 97,36 | |||
| 25 | 97,36 | |||
| 08/05/2025 | 10:26:26,255 | 10 | 97,36 | |
| 10 | 97,36 | |||
| 10 | 97,36 | |||
| 08/05/2025 | 10:25:09,380 | 150 | 97,42 | |
| 150 | 97,42 | |||
| 150 | 97,42 | |||
| 08/05/2025 | 10:24:03,217 | 70 | 97,32 | |
| 70 | 97,32 | |||
| 70 | 97,32 | |||
| 08/05/2025 | 10:22:47,763 | 10 | 97,26 | |
| 10 | 97,26 | |||
| 10 | 97,26 | |||
| 08/05/2025 | 10:22:46,098 | 50 | 97,26 | |
| 50 | 97,26 | |||
| 50 | 97,26 | |||
| 08/05/2025 | 10:22:21,534 | 20 | 97,14 | |
| 20 | 97,14 | |||
| 20 | 97,14 | |||
| 08/05/2025 | 10:21:37,282 | 10 | 97,30 | |
| 10 | 97,30 | |||
| 6 | 97,30 | |||
| 4 | 97,30 | |||
| 08/05/2025 | 10:21:28,305 | 200 | 97,30 | |
| 200 | 97,30 | |||
| 100 | 97,30 | |||
| 100 | 97,30 | |||
| 08/05/2025 | 10:21:28,243 | 120 | 97,28 | |
| 120 | 97,28 | |||
| 120 | 97,28 | |||
| 08/05/2025 | 10:20:31,220 | 200 | 97,20 | |
| 100 | 97,20 | |||
| 100 | 97,20 | |||
| 200 | 97,20 | |||
| 08/05/2025 | 10:20:03,494 | 3 | 97,24 | |
| 3 | 97,24 | |||
| 3 | 97,24 | |||
| 08/05/2025 | 10:19:25,647 | 1 | 97,28 | |
| 1 | 97,28 | |||
| 1 | 97,28 | |||
| 08/05/2025 | 10:19:06,765 | 20 | 97,20 | |
| 20 | 97,20 | |||
| 20 | 97,20 | |||
| 08/05/2025 | 10:17:39,248 | 16 | 97,30 | |
| 16 | 97,30 | |||
| 16 | 97,30 | |||
| 08/05/2025 | 10:16:19,587 | 160 | 97,20 | |
| 160 | 97,20 | |||
| 160 | 97,20 | |||
| 08/05/2025 | 10:13:52,651 | 50 | 97,38 | |
| 50 | 97,38 | |||
| 50 | 97,38 | |||
| 08/05/2025 | 10:12:55,682 | 150 | 97,40 | |
| 150 | 97,40 | |||
| 150 | 97,40 | |||
| 08/05/2025 | 10:12:20,945 | 350 | 97,40 | |
| 350 | 97,40 | |||
| 350 | 97,40 | |||
| 08/05/2025 | 10:12:12,453 | 6 | 97,34 | |
| 6 | 97,34 | |||
| 6 | 97,34 | |||
| 08/05/2025 | 10:11:27,261 | 400 | 97,30 | |
| 130 | 97,30 | |||
| 270 | 97,30 | |||
| 400 | 97,30 | |||
| 08/05/2025 | 10:11:21,587 | 500 | 97,30 | |
| 500 | 97,30 | |||
| 500 | 97,30 | |||
| 08/05/2025 | 10:10:36,527 | 240 | 97,28 | |
| 240 | 97,28 | |||
| 240 | 97,28 | |||
| 08/05/2025 | 10:09:37,116 | 20 | 97,24 | |
| 20 | 97,24 | |||
| 20 | 97,24 | |||
| 08/05/2025 | 10:09:34,663 | 100 | 97,20 | |
| 100 | 97,20 | |||
| 100 | 97,20 | |||
| 08/05/2025 | 10:08:50,504 | 51 | 97,00 | |
| 51 | 97,00 | |||
| 51 | 97,00 | |||
| 08/05/2025 | 10:08:49,127 | 350 | 97,00 | |
| 350 | 97,00 | |||
| 350 | 97,00 | |||
| 08/05/2025 | 10:08:49,003 | 350 | 97,00 | |
| 350 | 97,00 | |||
| 350 | 97,00 | |||
| 08/05/2025 | 10:08:19,646 | 500 | 97,00 | |
| 200 | 97,00 | |||
| 150 | 97,00 | |||
| 100 | 97,00 | |||
| 500 | 97,00 | |||
| 1 | 97,00 | |||
| 49 | 97,00 | |||
| 08/05/2025 | 10:07:51,461 | 300 | 96,96 | |
| 300 | 96,96 | |||
| 300 | 96,96 | |||
| 08/05/2025 | 10:07:18,527 | 30 | 96,86 | |
| 30 | 96,86 | |||
| 30 | 96,86 | |||
| 08/05/2025 | 10:05:57,122 | 1 | 96,74 | |
| 1 | 96,74 | |||
| 1 | 96,74 | |||
| 08/05/2025 | 10:04:17,498 | 50 | 96,94 | |
| 50 | 96,94 | |||
| 50 | 96,94 | |||
| 08/05/2025 | 10:03:33,464 | 263 | 96,92 | |
| 263 | 96,92 | |||
| 263 | 96,92 | |||
| 08/05/2025 | 10:03:20,076 | 108 | 96,92 | |
| 108 | 96,92 | |||
| 108 | 96,92 | |||
| 08/05/2025 | 10:03:02,340 | 371 | 96,90 | |
| 371 | 96,90 | |||
| 371 | 96,90 | |||
| 08/05/2025 | 10:02:31,845 | 277 | 96,80 | |
| 177 | 96,80 | |||
| 100 | 96,80 | |||
| 277 | 96,80 | |||
| 08/05/2025 | 10:02:30,705 | 100 | 96,78 | |
| 100 | 96,78 | |||
| 100 | 96,78 | |||
| 08/05/2025 | 10:01:22,647 | 44 | 96,62 | |
| 44 | 96,62 | |||
| 44 | 96,62 | |||
| 08/05/2025 | 10:00:55,351 | 15 | 96,52 | |
| 15 | 96,52 | |||
| 15 | 96,52 | |||
| 08/05/2025 | 10:00:45,307 | 4 | 96,46 | |
| 4 | 96,46 | |||
| 4 | 96,46 | |||
| 08/05/2025 | 09:56:56,167 | 10 | 96,38 | |
| 10 | 96,38 | |||
| 10 | 96,38 | |||
| 08/05/2025 | 09:54:40,043 | 6 | 96,24 | |
| 6 | 96,24 | |||
| 6 | 96,24 | |||
| 08/05/2025 | 09:53:33,642 | 8 | 96,22 | |
| 8 | 96,22 | |||
| 8 | 96,22 | |||
| 08/05/2025 | 09:52:36,347 | 100 | 96,16 | |
| 100 | 96,16 | |||
| 100 | 96,16 | |||
| 08/05/2025 | 09:52:24,504 | 12 | 96,18 | |
| 12 | 96,18 | |||
| 12 | 96,18 | |||
| 08/05/2025 | 09:51:16,300 | 10 | 96,18 | |
| 10 | 96,18 | |||
| 10 | 96,18 | |||
| 08/05/2025 | 09:50:44,118 | 31 | 96,22 | |
| 31 | 96,22 | |||
| 31 | 96,22 | |||
| 08/05/2025 | 09:50:40,577 | 20 | 96,22 | |
| 20 | 96,22 | |||
| 20 | 96,22 | |||
| 08/05/2025 | 09:48:14,091 | 1 | 96,32 | |
| 1 | 96,32 | |||
| 1 | 96,32 | |||
| 08/05/2025 | 09:47:25,366 | 4 | 96,36 | |
| 4 | 96,36 | |||
| 4 | 96,36 | |||
| 08/05/2025 | 09:46:46,890 | 18 | 96,34 | |
| 18 | 96,34 | |||
| 18 | 96,34 | |||
| 08/05/2025 | 09:46:34,508 | 40 | 96,30 | |
| 40 | 96,30 | |||
| 40 | 96,30 | |||
| 08/05/2025 | 09:45:47,494 | 3 | 96,24 | |
| 3 | 96,24 | |||
| 3 | 96,24 | |||
| 08/05/2025 | 09:45:41,921 | 15 | 96,28 | |
| 15 | 96,28 | |||
| 15 | 96,28 | |||
| 08/05/2025 | 09:45:35,239 | 2 | 96,28 | |
| 2 | 96,28 | |||
| 2 | 96,28 | |||
| 08/05/2025 | 09:44:25,386 | 10 | 96,28 | |
| 10 | 96,28 | |||
| 10 | 96,28 | |||
| 08/05/2025 | 09:43:49,261 | 1 | 96,30 | |
| 1 | 96,30 | |||
| 1 | 96,30 | |||
| 08/05/2025 | 09:41:33,202 | 1 | 96,26 | |
| 1 | 96,26 | |||
| 1 | 96,26 | |||
| 08/05/2025 | 09:40:51,038 | 1 | 96,26 | |
| 1 | 96,26 | |||
| 1 | 96,26 | |||
| 08/05/2025 | 09:40:32,001 | 50 | 96,26 | |
| 50 | 96,26 | |||
| 50 | 96,26 | |||
| 08/05/2025 | 09:39:31,155 | 1 | 96,16 | |
| 1 | 96,16 | |||
| 1 | 96,16 | |||
| 08/05/2025 | 09:38:52,434 | 5 | 96,14 | |
| 5 | 96,14 | |||
| 5 | 96,14 | |||
| 08/05/2025 | 09:38:03,696 | 560 | 96,18 | |
| 560 | 96,18 | |||
| 560 | 96,18 | |||
| 08/05/2025 | 09:37:54,314 | 350 | 96,20 | |
| 350 | 96,20 | |||
| 350 | 96,20 | |||
| 08/05/2025 | 09:37:25,820 | 100 | 96,20 | |
| 100 | 96,20 | |||
| 100 | 96,20 | |||
| 08/05/2025 | 09:36:36,884 | 25 | 96,16 | |
| 25 | 96,16 | |||
| 25 | 96,16 | |||
| 08/05/2025 | 09:36:29,645 | 30 | 96,16 | |
| 15 | 96,16 | |||
| 30 | 96,16 | |||
| 15 | 96,16 | |||
| 08/05/2025 | 09:36:02,073 | 3 | 96,12 | |
| 3 | 96,12 | |||
| 3 | 96,12 | |||
| 08/05/2025 | 09:35:44,477 | 2 | 96,14 | |
| 2 | 96,14 | |||
| 2 | 96,14 | |||
| 08/05/2025 | 09:34:54,182 | 10 | 96,14 | |
| 10 | 96,14 | |||
| 10 | 96,14 | |||
| 08/05/2025 | 09:33:50,275 | 3 | 96,16 | |
| 3 | 96,16 | |||
| 3 | 96,16 | |||
| 08/05/2025 | 09:32:55,839 | 36 | 96,16 | |
| 36 | 96,16 | |||
| 36 | 96,16 | |||
| 08/05/2025 | 09:32:27,254 | 2 | 96,06 | |
| 2 | 96,06 | |||
| 2 | 96,06 | |||
| 08/05/2025 | 09:31:45,446 | 100 | 96,12 | |
| 100 | 96,12 | |||
| 100 | 96,12 | |||
| 08/05/2025 | 09:31:36,414 | 4 | 96,22 | |
| 4 | 96,22 | |||
| 4 | 96,22 | |||
| 08/05/2025 | 09:31:32,305 | 40 | 96,20 | |
| 40 | 96,20 | |||
| 40 | 96,20 | |||
| 08/05/2025 | 09:31:07,514 | 2 | 96,18 | |
| 2 | 96,18 | |||
| 2 | 96,18 | |||
| 08/05/2025 | 09:29:17,301 | 6 | 96,34 | |
| 6 | 96,34 | |||
| 6 | 96,34 | |||
| 08/05/2025 | 09:28:45,797 | 99 | 96,26 | |
| 99 | 96,26 | |||
| 99 | 96,26 | |||
| 08/05/2025 | 09:27:50,246 | 9 | 96,20 | |
| 9 | 96,20 | |||
| 9 | 96,20 | |||
| 08/05/2025 | 09:27:43,177 | 1 | 96,28 | |
| 1 | 96,28 | |||
| 1 | 96,28 | |||
| 08/05/2025 | 09:27:35,004 | 10 | 96,26 | |
| 10 | 96,26 | |||
| 10 | 96,26 | |||
| 08/05/2025 | 09:27:06,880 | 1 | 96,28 | |
| 1 | 96,28 | |||
| 1 | 96,28 | |||
| 08/05/2025 | 09:24:03,240 | 1 | 96,30 | |
| 1 | 96,30 | |||
| 1 | 96,30 | |||
| 08/05/2025 | 09:19:36,396 | 3 | 96,48 | |
| 3 | 96,48 | |||
| 3 | 96,48 | |||
| 08/05/2025 | 09:19:06,830 | 3 | 96,36 | |
| 3 | 96,36 | |||
| 3 | 96,36 | |||
| 08/05/2025 | 09:18:20,455 | 2 | 96,52 | |
| 2 | 96,52 | |||
| 2 | 96,52 | |||
| 08/05/2025 | 09:17:51,046 | 5 | 96,42 | |
| 5 | 96,42 | |||
| 5 | 96,42 | |||
| 08/05/2025 | 09:17:48,393 | 120 | 96,48 | |
| 120 | 96,48 | |||
| 120 | 96,48 | |||
| 08/05/2025 | 09:17:31,081 | 100 | 96,50 | |
| 100 | 96,50 | |||
| 100 | 96,50 | |||
| 08/05/2025 | 09:14:50,654 | 22 | 96,56 | |
| 22 | 96,56 | |||
| 22 | 96,56 | |||
| 08/05/2025 | 09:14:47,791 | 220 | 96,50 | |
| 220 | 96,50 | |||
| 220 | 96,50 | |||
| 08/05/2025 | 09:14:02,365 | 13 | 96,50 | |
| 13 | 96,50 | |||
| 13 | 96,50 | |||
| 08/05/2025 | 09:12:07,471 | 25 | 96,54 | |
| 25 | 96,54 | |||
| 25 | 96,54 | |||
| 08/05/2025 | 09:12:01,719 | 7 | 96,54 | |
| 7 | 96,54 | |||
| 7 | 96,54 | |||
| 08/05/2025 | 09:12:01,541 | 6 | 96,54 | |
| 6 | 96,54 | |||
| 6 | 96,54 | |||
| 08/05/2025 | 09:09:41,213 | 3 | 96,46 | |
| 3 | 96,46 | |||
| 3 | 96,46 | |||
| 08/05/2025 | 09:09:01,790 | 1 | 96,38 | |
| 1 | 96,38 | |||
| 1 | 96,38 | |||
| 08/05/2025 | 09:08:57,442 | 100 | 96,32 | |
| 100 | 96,32 | |||
| 100 | 96,32 | |||
| 08/05/2025 | 09:08:36,220 | 240 | 96,48 | |
| 240 | 96,48 | |||
| 240 | 96,48 | |||
| 08/05/2025 | 09:08:31,319 | 350 | 96,48 | |
| 350 | 96,48 | |||
| 350 | 96,48 | |||
| 08/05/2025 | 09:07:40,116 | 11 | 96,36 | |
| 11 | 96,36 | |||
| 11 | 96,36 | |||
| 08/05/2025 | 09:06:29,176 | 1 | 96,18 | |
| 1 | 96,18 | |||
| 1 | 96,18 | |||
| 08/05/2025 | 09:06:05,148 | 72 | 96,40 | |
| 72 | 96,40 | |||
| 72 | 96,40 | |||
| 08/05/2025 | 09:05:54,965 | 878 | 96,40 | |
| 878 | 96,40 | |||
| 523 | 96,40 | |||
| 350 | 96,40 | |||
| 5 | 96,40 | |||
| 08/05/2025 | 09:05:48,117 | 350 | 96,40 | |
| 350 | 96,40 | |||
| 350 | 96,40 | |||
| 08/05/2025 | 09:03:49,064 | 250 | 96,14 | |
| 250 | 96,14 | |||
| 250 | 96,14 | |||
| 08/05/2025 | 09:03:33,439 | 275 | 96,30 | |
| 275 | 96,30 | |||
| 275 | 96,30 | |||
| 08/05/2025 | 09:03:33,332 | 19 | 96,32 | |
| 19 | 96,32 | |||
| 19 | 96,32 | |||
| 08/05/2025 | 09:02:27,147 | 350 | 96,70 | |
| 350 | 96,70 | |||
| 350 | 96,70 | |||
| 08/05/2025 | 09:02:25,322 | 3 | 96,68 | |
| 1 | 96,68 | |||
| 2 | 96,68 | |||
| 3 | 96,68 | |||
| 08/05/2025 | 09:01:48,048 | 350 | 96,70 | |
| 350 | 96,70 | |||
| 350 | 96,70 | |||
| 08/05/2025 | 09:01:45,481 | 220 | 96,66 | |
| 220 | 96,66 | |||
| 220 | 96,66 | |||
| 08/05/2025 | 09:01:38,210 | 25 | 96,46 | |
| 25 | 96,46 | |||
| 25 | 96,46 | |||
| 08/05/2025 | 09:01:28,713 | 4 | 96,60 | |
| 4 | 96,60 | |||
| 4 | 96,60 | |||
| 08/05/2025 | 09:01:17,541 | 10 | 96,60 | |
| 10 | 96,60 | |||
| 10 | 96,60 | |||
| 08/05/2025 | 09:01:13,991 | 1 | 96,64 | |
| 1 | 96,64 | |||
| 1 | 96,64 | |||
| 08/05/2025 | 08:58:11,326 | 100 | 96,32 | |
| 100 | 96,32 | |||
| 100 | 96,32 | |||
| 08/05/2025 | 08:58:00,764 | 65 | 96,64 | |
| 65 | 96,64 | |||
| 15 | 96,64 | |||
| 50 | 96,64 | |||
| 08/05/2025 | 08:56:12,500 | 1 | 96,32 | |
| 1 | 96,32 | |||
| 1 | 96,32 | |||
| 08/05/2025 | 08:55:51,432 | 2 | 96,32 | |
| 2 | 96,32 | |||
| 2 | 96,32 | |||
| 08/05/2025 | 08:53:30,214 | 179 | 96,32 | |
| 92 | 96,32 | |||
| 179 | 96,32 | |||
| 25 | 96,32 | |||
| 50 | 96,32 | |||
| 12 | 96,32 | |||
| 08/05/2025 | 08:53:18,386 | 25 | 96,64 | |
| 25 | 96,64 | |||
| 25 | 96,64 | |||
| 08/05/2025 | 08:52:05,930 | 30 | 96,64 | |
| 26 | 96,64 | |||
| 4 | 96,64 | |||
| 30 | 96,64 | |||
| 08/05/2025 | 08:51:30,320 | 20 | 96,64 | |
| 20 | 96,64 | |||
| 20 | 96,64 | |||
| 08/05/2025 | 08:46:56,038 | 1 | 96,64 | |
| 1 | 96,64 | |||
| 1 | 96,64 | |||
| 08/05/2025 | 08:43:51,275 | 1 | 96,78 | |
| 1 | 96,78 | |||
| 1 | 96,78 | |||
| 08/05/2025 | 08:42:59,161 | 5 | 96,36 | |
| 5 | 96,36 | |||
| 5 | 96,36 | |||
| 08/05/2025 | 08:40:31,231 | 30 | 96,70 | |
| 30 | 96,70 | |||
| 30 | 96,70 | |||
| 08/05/2025 | 08:38:54,153 | 10 | 96,78 | |
| 10 | 96,78 | |||
| 10 | 96,78 | |||
| 08/05/2025 | 08:38:44,035 | 2 | 96,36 | |
| 2 | 96,36 | |||
| 2 | 96,36 | |||
| 08/05/2025 | 08:37:04,231 | 20 | 96,78 | |
| 20 | 96,78 | |||
| 20 | 96,78 | |||
| 08/05/2025 | 08:37:00,144 | 50 | 96,78 | |
| 50 | 96,78 | |||
| 30 | 96,78 | |||
| 20 | 96,78 | |||
| 08/05/2025 | 08:35:55,366 | 1 | 96,78 | |
| 1 | 96,78 | |||
| 1 | 96,78 | |||
| 08/05/2025 | 08:35:32,419 | 6 | 96,78 | |
| 6 | 96,78 | |||
| 6 | 96,78 | |||
| 08/05/2025 | 08:35:15,971 | 131 | 96,36 | |
| 26 | 96,36 | |||
| 20 | 96,36 | |||
| 131 | 96,36 | |||
| 10 | 96,36 | |||
| 15 | 96,36 | |||
| 30 | 96,36 | |||
| 30 | 96,36 | |||
| 08/05/2025 | 08:34:55,175 | 1 | 96,80 | |
| 1 | 96,80 | |||
| 1 | 96,80 | |||
| 08/05/2025 | 08:34:45,916 | 11 | 96,42 | |
| 11 | 96,42 | |||
| 11 | 96,42 | |||
| 08/05/2025 | 08:34:13,791 | 7 | 96,80 | |
| 7 | 96,80 | |||
| 7 | 96,80 | |||
| 08/05/2025 | 08:31:55,865 | 3 | 96,42 | |
| 3 | 96,42 | |||
| 3 | 96,42 | |||
| 08/05/2025 | 08:31:52,150 | 1 | 96,80 | |
| 1 | 96,80 | |||
| 1 | 96,80 | |||
| 08/05/2025 | 08:30:48,573 | 5 | 96,80 | |
| 5 | 96,80 | |||
| 5 | 96,80 | |||
| 08/05/2025 | 08:26:46,944 | 100 | 96,80 | |
| 100 | 96,80 | |||
| 50 | 96,80 | |||
| 50 | 96,80 | |||
| 08/05/2025 | 08:26:24,381 | 31 | 96,80 | |
| 10 | 96,80 | |||
| 21 | 96,80 | |||
| 31 | 96,80 | |||
| 08/05/2025 | 08:20:36,585 | 200 | 96,74 | |
| 50 | 96,74 | |||
| 50 | 96,74 | |||
| 70 | 96,74 | |||
| 30 | 96,74 | |||
| 200 | 96,74 | |||
| 08/05/2025 | 08:20:30,547 | 5 | 96,74 | |
| 5 | 96,74 | |||
| 5 | 96,74 | |||
| 08/05/2025 | 08:16:27,111 | 1 | 96,80 | |
| 1 | 96,80 | |||
| 1 | 96,80 | |||
| 08/05/2025 | 08:16:19,456 | 30 | 96,54 | |
| 30 | 96,54 | |||
| 30 | 96,54 | |||
| 08/05/2025 | 08:15:45,244 | 1 | 96,80 | |
| 1 | 96,80 | |||
| 1 | 96,80 | |||
| 08/05/2025 | 08:15:17,685 | 21 | 96,80 | |
| 21 | 96,80 | |||
| 21 | 96,80 | |||
| 08/05/2025 | 08:10:17,106 | 3 | 96,86 | |
| 3 | 96,86 | |||
| 3 | 96,86 | |||
| 08/05/2025 | 08:09:10,484 | 3 | 96,52 | |
| 3 | 96,52 | |||
| 3 | 96,52 | |||
| 08/05/2025 | 08:08:44,830 | 1 | 96,86 | |
| 1 | 96,86 | |||
| 1 | 96,86 | |||
| 08/05/2025 | 08:07:06,297 | 278 | 96,84 | |
| 278 | 96,84 | |||
| 50 | 96,84 | |||
| 100 | 96,84 | |||
| 3 | 96,84 | |||
| 25 | 96,84 | |||
| 100 | 96,84 | |||
| 08/05/2025 | 08:05:59,927 | 1 | 96,84 | |
| 1 | 96,84 | |||
| 1 | 96,84 | |||
| 08/05/2025 | 08:04:03,136 | 1 | 96,84 | |
| 1 | 96,84 | |||
| 1 | 96,84 | |||
| 08/05/2025 | 08:03:43,926 | 100 | 96,72 | |
| 100 | 96,72 | |||
| 100 | 96,72 | |||
| 08/05/2025 | 08:03:34,858 | 57 | 96,72 | |
| 57 | 96,72 | |||
| 57 | 96,72 | |||
| 08/05/2025 | 08:02:32,577 | 150 | 96,72 | |
| 150 | 96,72 | |||
| 150 | 96,72 | |||
| 08/05/2025 | 08:02:28,545 | 278 | 96,72 | |
| 278 | 96,72 | |||
| 278 | 96,72 | |||
| 08/05/2025 | 08:01:53,835 | 42 | 96,84 | |
| 17 | 96,84 | |||
| 25 | 96,84 | |||
| 42 | 96,84 | |||
| 08/05/2025 | 08:01:42,376 | 7 | 96,72 | |
| 7 | 96,72 | |||
| 7 | 96,72 | |||
| 08/05/2025 | 08:01:10,258 | 66 | 96,86 | |
| 16 | 96,86 | |||
| 66 | 96,86 | |||
| 50 | 96,86 | |||
| 08/05/2025 | 08:00:53,473 | 2 | 96,86 | |
| 2 | 96,86 | |||
| 2 | 96,86 | |||
| 08/05/2025 | 08:00:38,304 | 150 | 96,72 | |
| 150 | 96,72 | |||
| 150 | 96,72 | |||
| 08/05/2025 | 08:00:31,647 | 9 | 96,72 | |
| 9 | 96,72 | |||
| 9 | 96,72 | |||
| 08/05/2025 | 08:00:27,818 | 43 | 96,88 | |
| 43 | 96,88 | |||
| 43 | 96,88 | |||
| 08/05/2025 | 08:00:25,208 | 100 | 96,72 | |
| 100 | 96,72 | |||
| 100 | 96,72 | |||
| 08/05/2025 | 08:00:13,837 | 10 | 96,72 | |
| 10 | 96,72 | |||
| 10 | 96,72 | |||
| 08/05/2025 | 08:00:11,621 | 65 | 96,88 | |
| 65 | 96,88 | |||
| 65 | 96,88 | |||
| 08/05/2025 | 08:00:07,427 | 50 | 96,72 | |
| 50 | 96,72 | |||
| 50 | 96,72 | |||
| 08/05/2025 | 07:58:03,531 | 200 | 96,76 | |
| 95 | 96,76 | |||
| 50 | 96,76 | |||
| 100 | 96,76 | |||
| 50 | 96,76 | |||
| 105 | 96,76 | |||
| 08/05/2025 | 07:57:17,171 | 272 | 96,68 | |
| 30 | 96,68 | |||
| 186 | 96,68 | |||
| 26 | 96,68 | |||
| 30 | 96,68 | |||
| 272 | 96,68 | |||
| 08/05/2025 | 07:53:53,024 | 100 | 96,42 | |
| 100 | 96,42 | |||
| 100 | 96,42 | |||
| 08/05/2025 | 07:49:10,984 | 15 | 96,74 | |
| 15 | 96,74 | |||
| 15 | 96,74 | |||
| 08/05/2025 | 07:47:57,518 | 40 | 96,74 | |
| 40 | 96,74 | |||
| 20 | 96,74 | |||
| 20 | 96,74 | |||
| 08/05/2025 | 07:41:36,162 | 110 | 96,38 | |
| 20 | 96,38 | |||
| 30 | 96,38 | |||
| 4 | 96,38 | |||
| 110 | 96,38 | |||
| 26 | 96,38 | |||
| 30 | 96,38 | |||
| 08/05/2025 | 07:30:06,163 | 9 | 96,78 | |
| 9 | 96,78 | |||
| 9 | 96,78 | |||
| 08/05/2025 | 07:30:06,090 | 265 | 96,60 | |
| 26 | 96,60 | |||
| 10 | 96,60 | |||
| 1 | 96,60 | |||
| 21 | 96,60 | |||
| 12 | 96,60 | |||
| 100 | 96,60 | |||
| 15 | 96,60 | |||
| 80 | 96,60 | |||
| 35 | 96,60 | |||
| 200 | 96,60 | |||
| 30 | 96,60 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 651,00
Vente: 1 651,50
Capitaux: 42 531 TEUR -
Nvidia Corp.
Achat: 105,56 / Vente: 105,62
Capitaux: 21 655 TEUR -
Mercedes-Benz Group AG
Achat: 50,60 / Vente: 50,61
Capitaux: 20 949 TEUR -
Allianz SE
Achat: 372,00 / Vente: 372,10
Capitaux: 11 475 TEUR -
Alphabet Inc. Class A
Achat: 136,76 / Vente: 136,86
Capitaux: 11 426 TEUR
Cotation en temps réel
dernière actualisation:
08/05/2025 @ 11:05:50
dernière actualisation:
08/05/2025 @ 11:05:50