Evotec SE

158

109

6.646

Date Time Volume Order Volume Price
19/06/2025 10:33:06.154 800   6.646
      800 6.646
      800 6.646
19/06/2025 10:29:41.624 9   6.644
      9 6.644
      9 6.644
19/06/2025 10:28:54.265 500   6.652
      500 6.652
      500 6.652
19/06/2025 10:25:36.395 85   6.624
      85 6.624
      85 6.624
19/06/2025 10:24:01.225 100   6.638
      100 6.638
      100 6.638
19/06/2025 10:24:00.951 800   6.638
      800 6.638
      800 6.638
19/06/2025 10:23:56.981 800   6.638
      800 6.638
      800 6.638
19/06/2025 10:22:47.838 100   6.638
      100 6.638
      100 6.638
19/06/2025 10:21:31.088 350   6.638
      350 6.638
      350 6.638
19/06/2025 10:19:36.264 88   6.612
      88 6.612
      13 6.612
      75 6.612
19/06/2025 10:19:12.117 200   6.62
      200 6.62
      200 6.62
19/06/2025 10:19:12.069 800   6.62
      800 6.62
      800 6.62
19/06/2025 10:19:12.009 88   6.622
      88 6.622
      88 6.622
19/06/2025 10:19:09.113 800   6.622
      800 6.622
      800 6.622
19/06/2025 10:19:02.792 800   6.622
      800 6.622
      800 6.622
19/06/2025 10:18:50.494 400   6.626
      400 6.626
      100 6.626
      300 6.626
19/06/2025 10:18:24.129 400   6.64
      400 6.64
      400 6.64
19/06/2025 10:15:55.947 570   6.64
      570 6.64
      570 6.64
19/06/2025 10:15:28.046 354   6.628
      300 6.628
      54 6.628
      354 6.628
19/06/2025 10:15:25.731 6 735   6.648
      300 6.648
      200 6.648
      600 6.648
      400 6.648
      6 035 6.648
      750 6.648
      295 6.648
      500 6.648
      2 600 6.648
      15 6.648
      1 000 6.648
      370 6.648
      205 6.648
      200 6.648
19/06/2025 10:14:09.013 800   6.66
      500 6.66
      800 6.66
      300 6.66
19/06/2025 10:12:36.720 800   6.668
      800 6.668
      800 6.668
19/06/2025 10:12:33.877 1 746   6.68
      1 746 6.68
      1 746 6.68
19/06/2025 10:12:21.414 800   6.676
      800 6.676
      800 6.676
19/06/2025 10:05:11.770 250   6.68
      250 6.68
      250 6.68
19/06/2025 10:03:47.928 15   6.68
      15 6.68
      15 6.68
19/06/2025 10:02:49.056 330   6.666
      330 6.666
      330 6.666
19/06/2025 10:02:24.994 500   6.68
      500 6.68
      500 6.68
19/06/2025 10:00:23.894 400   6.68
      400 6.68
      400 6.68
19/06/2025 09:57:06.961 340   6.68
      340 6.68
      340 6.68
19/06/2025 09:56:45.229 30   6.68
      30 6.68
      30 6.68
19/06/2025 09:56:27.644 112   6.69
      112 6.69
      112 6.69
19/06/2025 09:56:27.482 800   6.69
      800 6.69
      800 6.69
19/06/2025 09:56:27.327 800   6.69
      600 6.69
      112 6.69
      800 6.69
      88 6.69
19/06/2025 09:56:27.132 800   6.69
      800 6.69
      800 6.69
19/06/2025 09:56:26.959 800   6.69
      800 6.69
      800 6.69
19/06/2025 09:56:24.849 800   6.69
      800 6.69
      800 6.69
19/06/2025 09:56:19.323 88   6.69
      88 6.69
      88 6.69
19/06/2025 09:56:16.710 331   6.698
      331 6.698
      331 6.698
19/06/2025 09:55:45.967 200   6.692
      200 6.692
      200 6.692
19/06/2025 09:55:44.218 800   6.692
      800 6.692
      800 6.692
19/06/2025 09:54:23.369 800   6.692
      800 6.692
      800 6.692
19/06/2025 09:53:18.770 400   6.696
      400 6.696
      400 6.696
19/06/2025 09:50:28.674 500   6.692
      500 6.692
      500 6.692
19/06/2025 09:43:20.631 800   6.692
      800 6.692
      800 6.692
19/06/2025 09:43:20.223 446   6.692
      446 6.692
      446 6.692
19/06/2025 09:43:20.062 1 300   6.692
      800 6.692
      1 300 6.692
      500 6.692
19/06/2025 09:43:10.525 800   6.692
      800 6.692
      800 6.692
19/06/2025 09:41:15.086 400   6.70
      400 6.70
      400 6.70
19/06/2025 09:41:14.897 800   6.70
      800 6.70
      800 6.70
19/06/2025 09:41:06.181 800   6.70
      800 6.70
      800 6.70
19/06/2025 09:38:58.619 800   6.692
      800 6.692
      800 6.692
19/06/2025 09:37:10.643 50   6.692
      50 6.692
      50 6.692
19/06/2025 09:35:58.555 800   6.692
      800 6.692
      725 6.692
      75 6.692
19/06/2025 09:33:51.485 6 493   6.70
      6 493 6.70
      6 493 6.70
19/06/2025 09:33:45.423 800   6.70
      800 6.70
      800 6.70
19/06/2025 09:32:58.608 800   6.702
      800 6.702
      800 6.702
19/06/2025 09:30:10.909 75   6.712
      75 6.712
      75 6.712
19/06/2025 09:29:58.576 800   6.702
      800 6.702
      800 6.702
19/06/2025 09:27:07.969 166   6.694
      166 6.694
      166 6.694
19/06/2025 09:26:48.768 800   6.692
      800 6.692
      800 6.692
19/06/2025 09:24:59.395 800   6.682
      800 6.682
      800 6.682
19/06/2025 09:24:59.091 800   6.682
      800 6.682
      800 6.682
19/06/2025 09:24:54.906 800   6.682
      800 6.682
      800 6.682
19/06/2025 09:23:14.184 800   6.678
      300 6.678
      500 6.678
      800 6.678
19/06/2025 09:21:49.211 800   6.68
      800 6.68
      800 6.68
19/06/2025 09:21:41.899 800   6.68
      800 6.68
      800 6.68
19/06/2025 09:21:29.447 670   6.662
      270 6.662
      520 6.662
      400 6.662
      150 6.662
19/06/2025 09:21:29.381 100   6.662
      75 6.662
      25 6.662
      100 6.662
19/06/2025 09:21:27.065 500   6.68
      500 6.68
      500 6.68
19/06/2025 09:21:03.100 800   6.684
      800 6.684
      800 6.684
19/06/2025 09:20:44.694 800   6.676
      800 6.676
      800 6.676
19/06/2025 09:19:52.413 2 106   6.68
      1 256 6.68
      100 6.68
      250 6.68
      500 6.68
      1 895 6.68
      211 6.68
19/06/2025 09:17:30.962 800   6.70
      100 6.70
      800 6.70
      244 6.70
      156 6.70
      250 6.70
      50 6.70
19/06/2025 09:17:26.995 469   6.71
      469 6.71
      469 6.71
19/06/2025 09:17:16.120 900   6.71
      900 6.71
      409 6.71
      331 6.71
      160 6.71
19/06/2025 09:17:10.947 800   6.71
      100 6.71
      500 6.71
      800 6.71
      200 6.71
19/06/2025 09:09:56.856 290   6.712
      290 6.712
      290 6.712
19/06/2025 09:09:56.671 800   6.712
      800 6.712
      800 6.712
19/06/2025 09:09:51.545 800   6.712
      800 6.712
      800 6.712
19/06/2025 09:07:00.901 1   6.74
      1 6.74
      1 6.74
19/06/2025 09:05:58.355 100   6.74
      100 6.74
      100 6.74
19/06/2025 09:05:23.853 300   6.712
      300 6.712
      300 6.712
19/06/2025 09:04:22.552 400   6.746
      400 6.746
      400 6.746
19/06/2025 08:57:01.965 350   6.712
      350 6.712
      350 6.712
19/06/2025 08:54:57.445 100   6.75
      100 6.75
      100 6.75
19/06/2025 08:52:10.601 300   6.72
      300 6.72
      100 6.72
      100 6.72
      100 6.72
19/06/2025 08:48:41.435 300   6.75
      300 6.75
      300 6.75
19/06/2025 08:45:41.579 10   6.75
      10 6.75
      10 6.75
19/06/2025 08:40:21.653 500   6.75
      500 6.75
      500 6.75
19/06/2025 08:32:48.492 300   6.75
      300 6.75
      300 6.75
19/06/2025 08:32:44.659 600   6.75
      600 6.75
      600 6.75
19/06/2025 08:29:05.336 500   6.75
      500 6.75
      500 6.75
19/06/2025 08:27:31.555 100   6.75
      100 6.75
      100 6.75
19/06/2025 08:27:07.215 800   6.74
      800 6.74
      300 6.74
      500 6.74
19/06/2025 08:21:47.243 1 700   6.75
      1 700 6.75
      1 700 6.75
19/06/2025 08:21:24.903 815   6.752
      15 6.752
      800 6.752
      815 6.752
19/06/2025 08:18:57.295 100   6.80
      85 6.80
      100 6.80
      15 6.80
19/06/2025 08:17:26.161 1 318   6.752
      1 318 6.752
      200 6.752
      1 118 6.752
19/06/2025 08:16:27.523 800   6.75
      800 6.75
      800 6.75
19/06/2025 08:14:00.676 1 160   6.75
      1 160 6.75
      1 160 6.75
19/06/2025 08:13:57.810 382   6.748
      382 6.748
      382 6.748
19/06/2025 08:11:44.708 3   6.75
      3 6.75
      3 6.75
19/06/2025 08:08:01.651 1 911   6.75
      11 6.75
      100 6.75
      1 800 6.75
      1 661 6.75
      250 6.75
19/06/2025 08:07:25.483 1 182   6.752
      800 6.752
      382 6.752
      1 182 6.752
19/06/2025 08:00:49.401 1   6.818
      1 6.818
      1 6.818
19/06/2025 08:00:36.829 41   6.752
      26 6.752
      41 6.752
      15 6.752
19/06/2025 07:38:35.328 200   6.782
      200 6.782
      200 6.782
19/06/2025 07:33:39.333 180   6.80
      100 6.80
      80 6.80
      180 6.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)