Tradegate Exchange

SAP SE

331

260

259.65

Date	Time	Volume	Order Volume	Price
15/05/2025	11:36:20.380	8		259.65
			8	259.65
			8	259.65
15/05/2025	11:34:41.475	60		259.95
			60	259.95
			60	259.95
15/05/2025	11:34:03.386	10		260.00
			10	260.00
			10	260.00
15/05/2025	11:33:42.313	30		259.80
			30	259.80
			30	259.80
15/05/2025	11:33:36.718	50		259.80
			50	259.80
			50	259.80
15/05/2025	11:31:49.427	15		259.80
			15	259.80
			15	259.80
15/05/2025	11:30:32.503	3		259.70
			3	259.70
			3	259.70
15/05/2025	11:28:00.081	3		259.40
			3	259.40
			3	259.40
15/05/2025	11:27:41.094	30		259.40
			30	259.40
			30	259.40
15/05/2025	11:27:17.106	1		259.40
			1	259.40
			1	259.40
15/05/2025	11:27:00.716	8		259.40
			8	259.40
			8	259.40
15/05/2025	11:26:32.201	1		259.20
			1	259.20
			1	259.20
15/05/2025	11:26:10.248	100		259.20
			100	259.20
			100	259.20
15/05/2025	11:25:20.853	60		259.30
			60	259.30
			60	259.30
15/05/2025	11:24:59.439	100		259.35
			100	259.35
			100	259.35
15/05/2025	11:24:11.353	26		259.50
			26	259.50
			26	259.50
15/05/2025	11:20:46.140	100		259.45
			100	259.45
			100	259.45
15/05/2025	11:19:38.738	8		259.35
			8	259.35
			8	259.35
15/05/2025	11:15:28.590	20		259.65
			20	259.65
			20	259.65
15/05/2025	11:15:09.411	4		259.65
			4	259.65
			4	259.65
15/05/2025	11:13:48.372	60		259.70
			60	259.70
			60	259.70
15/05/2025	11:13:13.321	50		259.80
			50	259.80
			50	259.80
15/05/2025	11:12:42.389	8		259.80
			8	259.80
			8	259.80
15/05/2025	11:12:39.806	10		259.70
			10	259.70
			10	259.70
15/05/2025	11:11:52.990	1		259.40
			1	259.40
			1	259.40
15/05/2025	11:11:16.569	77		259.55
			77	259.55
			77	259.55
15/05/2025	11:09:24.790	750		259.70
			194	259.70
			556	259.70
			750	259.70
15/05/2025	11:09:07.241	250		259.70
			250	259.70
			250	259.70
15/05/2025	11:07:13.018	10		259.45
			10	259.45
			10	259.45
15/05/2025	11:04:53.806	20		259.35
			20	259.35
			20	259.35
15/05/2025	11:03:57.405	19		259.45
			19	259.45
			19	259.45
15/05/2025	11:03:36.554	40		259.45
			40	259.45
			40	259.45
15/05/2025	11:03:16.728	38		259.55
			38	259.55
			38	259.55
15/05/2025	11:01:32.511	20		259.55
			20	259.55
			10	259.55
			10	259.55
15/05/2025	11:00:30.232	18		259.80
			18	259.80
			18	259.80
15/05/2025	10:59:36.289	1		259.90
			1	259.90
			1	259.90
15/05/2025	10:59:20.080	12		259.95
			12	259.95
			12	259.95
15/05/2025	10:59:05.090	8		259.90
			8	259.90
			8	259.90
15/05/2025	10:58:51.197	200		260.00
			200	260.00
			200	260.00
15/05/2025	10:58:27.987	20		260.00
			20	260.00
			20	260.00
15/05/2025	10:56:50.324	3		260.05
			3	260.05
			3	260.05
15/05/2025	10:56:32.940	19		260.10
			19	260.10
			19	260.10
15/05/2025	10:55:51.234	20		259.95
			20	259.95
			20	259.95
15/05/2025	10:55:25.443	50		259.90
			50	259.90
			50	259.90
15/05/2025	10:52:51.493	19		259.95
			19	259.95
			19	259.95
15/05/2025	10:52:24.553	60		259.95
			60	259.95
			60	259.95
15/05/2025	10:51:42.804	25		259.90
			25	259.90
			25	259.90
15/05/2025	10:51:13.335	42		259.90
			42	259.90
			42	259.90
15/05/2025	10:48:59.860	4		260.15
			4	260.15
			4	260.15
15/05/2025	10:47:22.743	12		260.25
			12	260.25
			12	260.25
15/05/2025	10:47:20.529	30		260.25
			30	260.25
			30	260.25
15/05/2025	10:47:06.177	20		260.30
			20	260.30
			20	260.30
15/05/2025	10:46:52.803	5		260.30
			5	260.30
			5	260.30
15/05/2025	10:45:35.767	50		260.40
			50	260.40
			50	260.40
15/05/2025	10:44:25.338	15		260.55
			15	260.55
			15	260.55
15/05/2025	10:43:56.534	24		260.50
			24	260.50
			24	260.50
15/05/2025	10:42:51.469	1		260.80
			1	260.80
			1	260.80
15/05/2025	10:42:17.940	20		260.95
			20	260.95
			20	260.95
15/05/2025	10:42:07.142	10		261.05
			10	261.05
			10	261.05
15/05/2025	10:41:04.969	10		260.90
			10	260.90
			10	260.90
15/05/2025	10:40:55.942	77		260.85
			77	260.85
			77	260.85
15/05/2025	10:40:10.466	50		260.80
			50	260.80
			50	260.80
15/05/2025	10:40:05.866	100		260.85
			100	260.85
			100	260.85
15/05/2025	10:39:53.906	80		260.85
			80	260.85
			80	260.85
15/05/2025	10:39:22.473	20		260.85
			20	260.85
			20	260.85
15/05/2025	10:39:16.314	30		260.85
			30	260.85
			30	260.85
15/05/2025	10:34:59.960	8		261.25
			8	261.25
			8	261.25
15/05/2025	10:34:05.616	20		261.30
			20	261.30
			20	261.30
15/05/2025	10:33:14.434	50		261.40
			50	261.40
			50	261.40
15/05/2025	10:32:56.302	200		261.40
			200	261.40
			200	261.40
15/05/2025	10:32:32.845	20		261.55
			20	261.55
			20	261.55
15/05/2025	10:32:22.514	19		261.60
			19	261.60
			19	261.60
15/05/2025	10:30:51.551	99		261.50
			99	261.50
			99	261.50
15/05/2025	10:29:48.955	60		261.55
			60	261.55
			60	261.55
15/05/2025	10:27:52.582	100		261.50
			100	261.50
			100	261.50
15/05/2025	10:27:48.134	12		261.55
			12	261.55
			12	261.55
15/05/2025	10:27:29.056	250		261.45
			250	261.45
			250	261.45
15/05/2025	10:22:54.979	10		261.65
			10	261.65
			10	261.65
15/05/2025	10:22:52.930	10		261.65
			10	261.65
			10	261.65
15/05/2025	10:20:17.232	10		261.45
			10	261.45
			10	261.45
15/05/2025	10:19:56.457	1		261.55
			1	261.55
			1	261.55
15/05/2025	10:19:40.861	110		261.50
			100	261.50
			10	261.50
			110	261.50
15/05/2025	10:19:13.379	1		261.40
			1	261.40
			1	261.40
15/05/2025	10:18:56.356	10		261.45
			10	261.45
			10	261.45
15/05/2025	10:18:38.393	3		261.40
			3	261.40
			3	261.40
15/05/2025	10:18:18.439	1		261.35
			1	261.35
			1	261.35
15/05/2025	10:17:54.568	10		261.35
			10	261.35
			10	261.35
15/05/2025	10:17:41.499	90		261.45
			90	261.45
			90	261.45
15/05/2025	10:17:41.344	110		261.45
			110	261.45
			110	261.45
15/05/2025	10:17:40.241	25		261.40
			25	261.40
			25	261.40
15/05/2025	10:16:34.756	22		261.20
			22	261.20
			22	261.20
15/05/2025	10:16:06.631	116		261.00
			25	261.00
			63	261.00
			1	261.00
			27	261.00
			112	261.00
			4	261.00
15/05/2025	10:15:45.755	250		261.00
			250	261.00
			250	261.00
15/05/2025	10:14:44.658	38		260.95
			38	260.95
			38	260.95
15/05/2025	10:14:19.308	3		260.95
			3	260.95
			3	260.95
15/05/2025	10:14:08.423	10		260.75
			10	260.75
			10	260.75
15/05/2025	10:13:07.945	10		260.75
			10	260.75
			10	260.75
15/05/2025	10:13:06.331	90		260.75
			90	260.75
			90	260.75
15/05/2025	10:12:38.066	2		260.70
			2	260.70
			2	260.70
15/05/2025	10:12:37.964	25		260.65
			25	260.65
			25	260.65
15/05/2025	10:12:25.094	5		260.40
			5	260.40
			5	260.40
15/05/2025	10:12:05.732	15		260.55
			15	260.55
			15	260.55
15/05/2025	10:11:09.818	14		260.20
			14	260.20
			14	260.20
15/05/2025	10:08:38.480	4		260.50
			4	260.50
			4	260.50
15/05/2025	10:06:24.082	30		260.15
			30	260.15
			30	260.15
15/05/2025	10:05:31.446	250		260.25
			250	260.25
			250	260.25
15/05/2025	10:04:44.122	250		260.15
			250	260.15
			250	260.15
15/05/2025	10:03:56.359	8		260.15
			8	260.15
			8	260.15
15/05/2025	10:02:51.817	1		260.30
			1	260.30
			1	260.30
15/05/2025	10:00:50.718	5		259.95
			5	259.95
			5	259.95
15/05/2025	09:59:05.827	25		259.95
			25	259.95
			25	259.95
15/05/2025	09:58:51.166	12		259.85
			12	259.85
			12	259.85
15/05/2025	09:58:45.393	2		259.90
			2	259.90
			2	259.90
15/05/2025	09:55:44.805	3		259.60
			3	259.60
			3	259.60
15/05/2025	09:55:36.252	1		259.70
			1	259.70
			1	259.70
15/05/2025	09:51:26.635	40		259.85
			40	259.85
			40	259.85
15/05/2025	09:50:22.438	15		259.65
			15	259.65
			15	259.65
15/05/2025	09:50:17.504	40		259.60
			40	259.60
			40	259.60
15/05/2025	09:49:05.153	250		259.50
			250	259.50
			250	259.50
15/05/2025	09:46:55.115	16		259.05
			16	259.05
			16	259.05
15/05/2025	09:45:15.602	4		259.35
			4	259.35
			4	259.35
15/05/2025	09:44:53.172	30		259.40
			30	259.40
			30	259.40
15/05/2025	09:44:02.922	2		259.45
			2	259.45
			2	259.45
15/05/2025	09:43:04.133	20		259.55
			20	259.55
			20	259.55
15/05/2025	09:42:25.975	2		259.75
			2	259.75
			2	259.75
15/05/2025	09:42:21.117	15		259.75
			15	259.75
			15	259.75
15/05/2025	09:40:53.805	6		259.80
			6	259.80
			6	259.80
15/05/2025	09:40:45.722	13		259.90
			13	259.90
			13	259.90
15/05/2025	09:39:08.232	50		260.10
			50	260.10
			50	260.10
15/05/2025	09:37:05.838	40		260.45
			40	260.45
			40	260.45
15/05/2025	09:36:09.376	3		260.55
			3	260.55
			3	260.55
15/05/2025	09:35:04.166	12		260.50
			12	260.50
			12	260.50
15/05/2025	09:34:28.567	1		260.25
			1	260.25
			1	260.25
15/05/2025	09:33:47.023	4		260.30
			4	260.30
			4	260.30
15/05/2025	09:32:57.799	32		260.00
			32	260.00
			32	260.00
15/05/2025	09:31:23.458	100		259.75
			100	259.75
			100	259.75
15/05/2025	09:31:19.091	36		259.75
			36	259.75
			36	259.75
15/05/2025	09:30:52.103	5		259.85
			5	259.85
			5	259.85
15/05/2025	09:30:38.960	7		260.00
			7	260.00
			7	260.00
15/05/2025	09:30:28.524	166		259.90
			166	259.90
			166	259.90
15/05/2025	09:29:40.392	101		259.90
			101	259.90
			101	259.90
15/05/2025	09:29:37.475	15		259.80
			15	259.80
			15	259.80
15/05/2025	09:29:36.568	1		259.90
			1	259.90
			1	259.90
15/05/2025	09:29:27.947	25		259.90
			25	259.90
			25	259.90
15/05/2025	09:28:28.018	20		259.95
			20	259.95
			20	259.95
15/05/2025	09:28:20.666	2		259.90
			2	259.90
			2	259.90
15/05/2025	09:27:10.572	15		259.90
			15	259.90
			15	259.90
15/05/2025	09:26:52.982	79		260.05
			79	260.05
			79	260.05
15/05/2025	09:26:30.854	40		259.90
			40	259.90
			40	259.90
15/05/2025	09:26:19.992	8		260.00
			8	260.00
			8	260.00
15/05/2025	09:25:41.562	1		259.80
			1	259.80
			1	259.80
15/05/2025	09:23:47.101	10		259.70
			10	259.70
			10	259.70
15/05/2025	09:23:36.400	2		259.65
			2	259.65
			2	259.65
15/05/2025	09:23:21.747	2		259.70
			2	259.70
			2	259.70
15/05/2025	09:21:50.923	86		260.00
			50	260.00
			86	260.00
			15	260.00
			16	260.00
			5	260.00
15/05/2025	09:21:38.287	150		259.90
			150	259.90
			150	259.90
15/05/2025	09:21:26.915	250		259.90
			250	259.90
			250	259.90
15/05/2025	09:21:12.145	30		259.75
			30	259.75
			30	259.75
15/05/2025	09:18:20.591	200		259.45
			200	259.45
			200	259.45
15/05/2025	09:18:11.030	2		259.45
			2	259.45
			2	259.45
15/05/2025	09:17:46.345	40		259.55
			40	259.55
			40	259.55
15/05/2025	09:17:38.780	25		259.50
			25	259.50
			25	259.50
15/05/2025	09:17:35.555	2		259.40
			2	259.40
			2	259.40
15/05/2025	09:15:42.389	40		259.20
			40	259.20
			40	259.20
15/05/2025	09:14:14.323	5		259.20
			5	259.20
			5	259.20
15/05/2025	09:13:34.614	200		259.30
			200	259.30
			200	259.30
15/05/2025	09:12:09.531	4		259.35
			4	259.35
			4	259.35
15/05/2025	09:10:36.754	200		259.20
			200	259.20
			200	259.20
15/05/2025	09:09:55.309	150		258.90
			8	258.90
			142	258.90
			150	258.90
15/05/2025	09:09:40.302	250		259.20
			250	259.20
			250	259.20
15/05/2025	09:08:53.580	100		259.15
			100	259.15
			100	259.15
15/05/2025	09:08:27.852	4		259.25
			4	259.25
			4	259.25
15/05/2025	09:07:24.890	29		259.40
			29	259.40
			29	259.40
15/05/2025	09:05:10.896	100		259.35
			1	259.35
			99	259.35
			100	259.35
15/05/2025	09:04:11.694	2		259.00
			2	259.00
			2	259.00
15/05/2025	09:04:00.865	15		259.30
			15	259.30
			15	259.30
15/05/2025	09:02:52.823	2		258.90
			2	258.90
			2	258.90
15/05/2025	09:01:56.983	98		258.80
			98	258.80
			98	258.80
15/05/2025	09:01:45.687	200		258.85
			200	258.85
			200	258.85
15/05/2025	09:00:36.300	3		258.50
			3	258.50
			3	258.50
15/05/2025	09:00:36.188	61		258.35
			10	258.35
			61	258.35
			51	258.35
15/05/2025	08:59:28.284	40		256.20
			6	256.20
			34	256.20
			40	256.20
15/05/2025	08:56:53.014	5		257.45
			5	257.45
			5	257.45
15/05/2025	08:55:49.421	50		257.00
			50	257.00
			50	257.00
15/05/2025	08:55:38.653	94		256.95
			10	256.95
			72	256.95
			2	256.95
			10	256.95
			94	256.95
15/05/2025	08:53:49.426	5		256.95
			5	256.95
			5	256.95
15/05/2025	08:52:22.022	100		256.10
			10	256.10
			90	256.10
			100	256.10
15/05/2025	08:51:06.532	35		256.65
			15	256.65
			20	256.65
			35	256.65
15/05/2025	08:51:03.535	11		256.55
			11	256.55
			11	256.55
15/05/2025	08:49:50.202	21		256.10
			11	256.10
			10	256.10
			21	256.10
15/05/2025	08:49:15.120	100		256.45
			100	256.45
			100	256.45
15/05/2025	08:49:12.637	10		256.50
			10	256.50
			10	256.50
15/05/2025	08:48:54.966	50		256.50
			50	256.50
			34	256.50
			16	256.50
15/05/2025	08:44:41.193	2		256.50
			2	256.50
			2	256.50
15/05/2025	08:44:15.022	1		256.50
			1	256.50
			1	256.50
15/05/2025	08:44:07.509	63		256.80
			63	256.80
			63	256.80
15/05/2025	08:43:56.421	87		256.80
			51	256.80
			25	256.80
			87	256.80
			11	256.80
15/05/2025	08:43:45.191	5		256.80
			5	256.80
			5	256.80
15/05/2025	08:41:39.250	10		256.95
			10	256.95
			10	256.95
15/05/2025	08:41:07.774	30		256.00
			30	256.00
			30	256.00
15/05/2025	08:40:52.176	100		256.00
			20	256.00
			5	256.00
			10	256.00
			65	256.00
			100	256.00
15/05/2025	08:40:18.588	11		256.80
			11	256.80
			11	256.80
15/05/2025	08:34:45.680	113		257.05
			15	257.05
			98	257.05
			113	257.05
15/05/2025	08:33:48.009	35		257.70
			15	257.70
			35	257.70
			20	257.70
15/05/2025	08:31:56.277	25		256.90
			15	256.90
			10	256.90
			25	256.90
15/05/2025	08:30:32.455	100		257.60
			100	257.60
			100	257.60
15/05/2025	08:29:52.192	50		256.90
			25	256.90
			50	256.90
			25	256.90
15/05/2025	08:29:42.981	95		256.85
			25	256.85
			60	256.85
			10	256.85
			95	256.85
15/05/2025	08:28:59.731	3		256.85
			3	256.85
			3	256.85
15/05/2025	08:28:07.710	60		256.65
			60	256.65
			25	256.65
			35	256.65
15/05/2025	08:27:52.236	9		256.20
			9	256.20
			9	256.20
15/05/2025	08:25:11.145	10		256.20
			10	256.20
			10	256.20
15/05/2025	08:24:26.842	51		256.55
			51	256.55
			25	256.55
			26	256.55
15/05/2025	08:21:06.778	9		256.55
			9	256.55
			9	256.55
15/05/2025	08:19:51.905	1		256.15
			1	256.15
			1	256.15
15/05/2025	08:19:22.835	13		256.55
			13	256.55
			13	256.55
15/05/2025	08:17:18.636	100		256.55
			100	256.55
			22	256.55
			53	256.55
			25	256.55
15/05/2025	08:15:39.718	30		256.15
			30	256.15
			30	256.15
15/05/2025	08:15:38.726	50		256.45
			25	256.45
			50	256.45
			25	256.45
15/05/2025	08:14:22.422	100		256.05
			100	256.05
			100	256.05
15/05/2025	08:12:12.801	2		256.05
			2	256.05
			2	256.05
15/05/2025	08:11:29.115	2		256.45
			2	256.45
			2	256.45
15/05/2025	08:10:27.019	2		256.30
			2	256.30
			2	256.30
15/05/2025	08:10:22.965	13		255.95
			13	255.95
			13	255.95
15/05/2025	08:05:39.104	100		256.30
			100	256.30
			25	256.30
			75	256.30
15/05/2025	08:04:21.368	15		256.20
			15	256.20
			15	256.20
15/05/2025	08:04:16.482	30		256.15
			30	256.15
			30	256.15
15/05/2025	08:04:08.406	45		256.00
			33	256.00
			12	256.00
			45	256.00
15/05/2025	08:04:05.072	20		256.15
			20	256.15
			20	256.15
15/05/2025	08:03:04.939	15		256.00
			15	256.00
			15	256.00
15/05/2025	08:02:55.890	1		256.15
			1	256.15
			1	256.15
15/05/2025	08:02:01.563	6		256.00
			6	256.00
			6	256.00
15/05/2025	08:01:48.543	1		256.00
			1	256.00
			1	256.00
15/05/2025	08:00:48.642	1		256.00
			1	256.00
			1	256.00
15/05/2025	08:00:24.404	17		256.15
			17	256.15
			17	256.15
15/05/2025	08:00:11.135	5		255.95
			5	255.95
			5	255.95
15/05/2025	07:54:40.707	44		255.90
			25	255.90
			44	255.90
			19	255.90
15/05/2025	07:54:35.912	62		256.00
			15	256.00
			62	256.00
			25	256.00
			20	256.00
			2	256.00
15/05/2025	07:54:32.991	100		256.10
			100	256.10
			1	256.10
			99	256.10
15/05/2025	07:54:26.157	100		256.15
			100	256.15
			100	256.15
15/05/2025	07:53:55.296	100		256.20
			100	256.20
			100	256.20
15/05/2025	07:53:17.851	72		256.15
			72	256.15
			72	256.15
15/05/2025	07:52:08.668	50		256.15
			50	256.15
			50	256.15
15/05/2025	07:47:29.543	100		256.30
			100	256.30
			100	256.30
15/05/2025	07:47:16.237	100		256.35
			100	256.35
			100	256.35
15/05/2025	07:46:52.026	20		256.65
			20	256.65
			20	256.65
15/05/2025	07:46:42.836	3		256.35
			3	256.35
			3	256.35
15/05/2025	07:46:32.753	10		256.40
			10	256.40
			10	256.40
15/05/2025	07:46:29.058	25		256.20
			25	256.20
			25	256.20
15/05/2025	07:46:11.383	135		256.35
			15	256.35
			135	256.35
			20	256.35
			100	256.35
15/05/2025	07:45:35.215	39		256.75
			39	256.75
			39	256.75
15/05/2025	07:37:21.389	100		256.85
			100	256.85
			100	256.85
15/05/2025	07:35:44.913	100		256.80
			100	256.80
			100	256.80
15/05/2025	07:34:29.304	100		256.50
			100	256.50
			100	256.50
15/05/2025	07:34:00.504	100		256.55
			100	256.55
			100	256.55
15/05/2025	07:30:59.892	100		256.55
			100	256.55
			100	256.55
15/05/2025	07:30:52.931	100		256.55
			100	256.55
			100	256.55
15/05/2025	07:30:47.043	1		256.55
			1	256.55
			1	256.55
15/05/2025	07:30:08.240	100		256.40
			16	256.40
			27	256.40
			25	256.40
			20	256.40
			100	256.40
			12	256.40
15/05/2025	07:30:04.430	380		256.80
			15	256.80
			5	256.80
			77	256.80
			14	256.80
			100	256.80
			6	256.80
			100	256.80
			10	256.80
			50	256.80
			1	256.80
			10	256.80
			7	256.80
			7	256.80
			70	256.80
			30	256.80
			19	256.80
			20	256.80
			100	256.80
			116	256.80
			2	256.80
			1	256.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 661.00
Ask: 1 661.50
Volume: 47 350
+3.97%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2025 @ 11:37:59

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice