Tradegate Exchange

SAP SE

415

344

260,40

Date	Heure	Volume	Volume de transactions	Cours
15/05/2025	13:38:34,500	14		260,40
			14	260,40
			14	260,40
15/05/2025	13:38:00,150	23		260,20
			23	260,20
			23	260,20
15/05/2025	13:36:45,914	2		260,20
			2	260,20
			2	260,20
15/05/2025	13:36:16,980	9		260,15
			9	260,15
			9	260,15
15/05/2025	13:36:16,149	13		260,15
			13	260,15
			13	260,15
15/05/2025	13:35:32,638	25		260,20
			25	260,20
			25	260,20
15/05/2025	13:33:56,687	6		260,15
			6	260,15
			6	260,15
15/05/2025	13:33:38,052	1		260,10
			1	260,10
			1	260,10
15/05/2025	13:29:55,790	11		260,00
			11	260,00
			11	260,00
15/05/2025	13:29:38,403	50		259,85
			50	259,85
			50	259,85
15/05/2025	13:28:25,558	10		259,75
			10	259,75
			10	259,75
15/05/2025	13:27:43,908	40		259,95
			40	259,95
			40	259,95
15/05/2025	13:25:10,309	25		259,95
			25	259,95
			25	259,95
15/05/2025	13:24:49,443	50		259,95
			50	259,95
			50	259,95
15/05/2025	13:23:39,459	13		259,80
			13	259,80
			13	259,80
15/05/2025	13:22:24,817	4		259,95
			4	259,95
			4	259,95
15/05/2025	13:19:55,246	5		259,80
			5	259,80
			5	259,80
15/05/2025	13:18:42,809	50		259,90
			50	259,90
			50	259,90
15/05/2025	13:13:34,810	25		260,30
			25	260,30
			25	260,30
15/05/2025	13:13:07,152	1		260,20
			1	260,20
			1	260,20
15/05/2025	13:11:38,064	4		260,20
			4	260,20
			4	260,20
15/05/2025	13:09:02,995	40		260,20
			40	260,20
			40	260,20
15/05/2025	13:08:59,959	3		260,20
			3	260,20
			3	260,20
15/05/2025	13:06:23,064	20		260,20
			20	260,20
			20	260,20
15/05/2025	13:04:37,941	4		260,30
			4	260,30
			4	260,30
15/05/2025	13:03:47,705	19		260,30
			19	260,30
			19	260,30
15/05/2025	13:02:09,506	250		260,35
			250	260,35
			250	260,35
15/05/2025	12:54:34,689	4		260,05
			4	260,05
			4	260,05
15/05/2025	12:54:31,931	19		260,00
			19	260,00
			19	260,00
15/05/2025	12:54:14,293	20		260,00
			20	260,00
			20	260,00
15/05/2025	12:53:55,924	5		260,05
			5	260,05
			5	260,05
15/05/2025	12:50:57,492	4		259,95
			4	259,95
			4	259,95
15/05/2025	12:49:52,049	50		260,00
			50	260,00
			50	260,00
15/05/2025	12:49:29,592	50		260,00
			50	260,00
			50	260,00
15/05/2025	12:48:58,849	1		260,05
			1	260,05
			1	260,05
15/05/2025	12:48:15,264	1		260,10
			1	260,10
			1	260,10
15/05/2025	12:46:47,562	1		260,20
			1	260,20
			1	260,20
15/05/2025	12:46:03,969	2		260,25
			2	260,25
			2	260,25
15/05/2025	12:45:56,174	50		260,25
			50	260,25
			50	260,25
15/05/2025	12:45:08,560	130		260,20
			130	260,20
			130	260,20
15/05/2025	12:41:07,565	1		260,55
			1	260,55
			1	260,55
15/05/2025	12:35:53,011	4		260,60
			4	260,60
			4	260,60
15/05/2025	12:34:03,400	2		260,65
			2	260,65
			2	260,65
15/05/2025	12:33:25,277	15		260,55
			15	260,55
			15	260,55
15/05/2025	12:32:36,881	1		260,50
			1	260,50
			1	260,50
15/05/2025	12:32:08,487	1		260,50
			1	260,50
			1	260,50
15/05/2025	12:31:27,288	20		260,45
			20	260,45
			20	260,45
15/05/2025	12:30:34,033	25		260,55
			25	260,55
			25	260,55
15/05/2025	12:27:18,634	6		260,50
			6	260,50
			6	260,50
15/05/2025	12:27:17,642	20		260,45
			20	260,45
			20	260,45
15/05/2025	12:26:43,831	1		260,50
			1	260,50
			1	260,50
15/05/2025	12:26:24,186	40		260,45
			40	260,45
			40	260,45
15/05/2025	12:25:40,756	25		260,30
			25	260,30
			25	260,30
15/05/2025	12:25:08,960	25		260,40
			25	260,40
			25	260,40
15/05/2025	12:19:28,253	20		260,40
			20	260,40
			20	260,40
15/05/2025	12:17:38,228	5		260,50
			5	260,50
			5	260,50
15/05/2025	12:16:18,466	1		260,45
			1	260,45
			1	260,45
15/05/2025	12:14:36,036	1		260,45
			1	260,45
			1	260,45
15/05/2025	12:14:24,267	6		260,40
			6	260,40
			6	260,40
15/05/2025	12:10:05,467	90		260,30
			90	260,30
			90	260,30
15/05/2025	12:10:05,099	200		260,30
			200	260,30
			200	260,30
15/05/2025	12:10:02,304	250		260,30
			250	260,30
			250	260,30
15/05/2025	12:09:18,686	1		260,40
			1	260,40
			1	260,40
15/05/2025	12:07:57,375	1		260,40
			1	260,40
			1	260,40
15/05/2025	12:05:32,111	73		260,20
			73	260,20
			73	260,20
15/05/2025	12:04:46,337	10		260,15
			10	260,15
			10	260,15
15/05/2025	12:02:21,326	12		260,15
			12	260,15
			12	260,15
15/05/2025	11:59:01,037	20		260,35
			20	260,35
			20	260,35
15/05/2025	11:58:25,272	33		260,30
			33	260,30
			33	260,30
15/05/2025	11:57:38,930	16		260,15
			16	260,15
			16	260,15
15/05/2025	11:56:17,669	158		260,25
			158	260,25
			158	260,25
15/05/2025	11:56:06,294	15		260,30
			15	260,30
			15	260,30
15/05/2025	11:54:39,916	20		260,20
			20	260,20
			20	260,20
15/05/2025	11:54:20,397	150		260,25
			150	260,25
			150	260,25
15/05/2025	11:52:58,714	60		260,10
			60	260,10
			60	260,10
15/05/2025	11:52:58,298	26		260,10
			26	260,10
			26	260,10
15/05/2025	11:49:18,339	60		260,00
			60	260,00
			60	260,00
15/05/2025	11:46:23,396	100		260,20
			100	260,20
			100	260,20
15/05/2025	11:43:17,825	13		260,05
			13	260,05
			13	260,05
15/05/2025	11:42:08,837	10		260,00
			10	260,00
			10	260,00
15/05/2025	11:41:22,798	15		260,05
			15	260,05
			15	260,05
15/05/2025	11:39:02,877	20		260,20
			20	260,20
			20	260,20
15/05/2025	11:38:30,248	97		260,10
			97	260,10
			97	260,10
15/05/2025	11:38:23,161	95		260,10
			95	260,10
			95	260,10
15/05/2025	11:36:20,380	8		259,65
			8	259,65
			8	259,65
15/05/2025	11:34:41,475	60		259,95
			60	259,95
			60	259,95
15/05/2025	11:34:03,386	10		260,00
			10	260,00
			10	260,00
15/05/2025	11:33:42,313	30		259,80
			30	259,80
			30	259,80
15/05/2025	11:33:36,718	50		259,80
			50	259,80
			50	259,80
15/05/2025	11:31:49,427	15		259,80
			15	259,80
			15	259,80
15/05/2025	11:30:32,503	3		259,70
			3	259,70
			3	259,70
15/05/2025	11:28:00,081	3		259,40
			3	259,40
			3	259,40
15/05/2025	11:27:41,094	30		259,40
			30	259,40
			30	259,40
15/05/2025	11:27:17,106	1		259,40
			1	259,40
			1	259,40
15/05/2025	11:27:00,716	8		259,40
			8	259,40
			8	259,40
15/05/2025	11:26:32,201	1		259,20
			1	259,20
			1	259,20
15/05/2025	11:26:10,248	100		259,20
			100	259,20
			100	259,20
15/05/2025	11:25:20,853	60		259,30
			60	259,30
			60	259,30
15/05/2025	11:24:59,439	100		259,35
			100	259,35
			100	259,35
15/05/2025	11:24:11,353	26		259,50
			26	259,50
			26	259,50
15/05/2025	11:20:46,140	100		259,45
			100	259,45
			100	259,45
15/05/2025	11:19:38,738	8		259,35
			8	259,35
			8	259,35
15/05/2025	11:15:28,590	20		259,65
			20	259,65
			20	259,65
15/05/2025	11:15:09,411	4		259,65
			4	259,65
			4	259,65
15/05/2025	11:13:48,372	60		259,70
			60	259,70
			60	259,70
15/05/2025	11:13:13,321	50		259,80
			50	259,80
			50	259,80
15/05/2025	11:12:42,389	8		259,80
			8	259,80
			8	259,80
15/05/2025	11:12:39,806	10		259,70
			10	259,70
			10	259,70
15/05/2025	11:11:52,990	1		259,40
			1	259,40
			1	259,40
15/05/2025	11:11:16,569	77		259,55
			77	259,55
			77	259,55
15/05/2025	11:09:24,790	750		259,70
			194	259,70
			556	259,70
			750	259,70
15/05/2025	11:09:07,241	250		259,70
			250	259,70
			250	259,70
15/05/2025	11:07:13,018	10		259,45
			10	259,45
			10	259,45
15/05/2025	11:04:53,806	20		259,35
			20	259,35
			20	259,35
15/05/2025	11:03:57,405	19		259,45
			19	259,45
			19	259,45
15/05/2025	11:03:36,554	40		259,45
			40	259,45
			40	259,45
15/05/2025	11:03:16,728	38		259,55
			38	259,55
			38	259,55
15/05/2025	11:01:32,511	20		259,55
			20	259,55
			10	259,55
			10	259,55
15/05/2025	11:00:30,232	18		259,80
			18	259,80
			18	259,80
15/05/2025	10:59:36,289	1		259,90
			1	259,90
			1	259,90
15/05/2025	10:59:20,080	12		259,95
			12	259,95
			12	259,95
15/05/2025	10:59:05,090	8		259,90
			8	259,90
			8	259,90
15/05/2025	10:58:51,197	200		260,00
			200	260,00
			200	260,00
15/05/2025	10:58:27,987	20		260,00
			20	260,00
			20	260,00
15/05/2025	10:56:50,324	3		260,05
			3	260,05
			3	260,05
15/05/2025	10:56:32,940	19		260,10
			19	260,10
			19	260,10
15/05/2025	10:55:51,234	20		259,95
			20	259,95
			20	259,95
15/05/2025	10:55:25,443	50		259,90
			50	259,90
			50	259,90
15/05/2025	10:52:51,493	19		259,95
			19	259,95
			19	259,95
15/05/2025	10:52:24,553	60		259,95
			60	259,95
			60	259,95
15/05/2025	10:51:42,804	25		259,90
			25	259,90
			25	259,90
15/05/2025	10:51:13,335	42		259,90
			42	259,90
			42	259,90
15/05/2025	10:48:59,860	4		260,15
			4	260,15
			4	260,15
15/05/2025	10:47:22,743	12		260,25
			12	260,25
			12	260,25
15/05/2025	10:47:20,529	30		260,25
			30	260,25
			30	260,25
15/05/2025	10:47:06,177	20		260,30
			20	260,30
			20	260,30
15/05/2025	10:46:52,803	5		260,30
			5	260,30
			5	260,30
15/05/2025	10:45:35,767	50		260,40
			50	260,40
			50	260,40
15/05/2025	10:44:25,338	15		260,55
			15	260,55
			15	260,55
15/05/2025	10:43:56,534	24		260,50
			24	260,50
			24	260,50
15/05/2025	10:42:51,469	1		260,80
			1	260,80
			1	260,80
15/05/2025	10:42:17,940	20		260,95
			20	260,95
			20	260,95
15/05/2025	10:42:07,142	10		261,05
			10	261,05
			10	261,05
15/05/2025	10:41:04,969	10		260,90
			10	260,90
			10	260,90
15/05/2025	10:40:55,942	77		260,85
			77	260,85
			77	260,85
15/05/2025	10:40:10,466	50		260,80
			50	260,80
			50	260,80
15/05/2025	10:40:05,866	100		260,85
			100	260,85
			100	260,85
15/05/2025	10:39:53,906	80		260,85
			80	260,85
			80	260,85
15/05/2025	10:39:22,473	20		260,85
			20	260,85
			20	260,85
15/05/2025	10:39:16,314	30		260,85
			30	260,85
			30	260,85
15/05/2025	10:34:59,960	8		261,25
			8	261,25
			8	261,25
15/05/2025	10:34:05,616	20		261,30
			20	261,30
			20	261,30
15/05/2025	10:33:14,434	50		261,40
			50	261,40
			50	261,40
15/05/2025	10:32:56,302	200		261,40
			200	261,40
			200	261,40
15/05/2025	10:32:32,845	20		261,55
			20	261,55
			20	261,55
15/05/2025	10:32:22,514	19		261,60
			19	261,60
			19	261,60
15/05/2025	10:30:51,551	99		261,50
			99	261,50
			99	261,50
15/05/2025	10:29:48,955	60		261,55
			60	261,55
			60	261,55
15/05/2025	10:27:52,582	100		261,50
			100	261,50
			100	261,50
15/05/2025	10:27:48,134	12		261,55
			12	261,55
			12	261,55
15/05/2025	10:27:29,056	250		261,45
			250	261,45
			250	261,45
15/05/2025	10:22:54,979	10		261,65
			10	261,65
			10	261,65
15/05/2025	10:22:52,930	10		261,65
			10	261,65
			10	261,65
15/05/2025	10:20:17,232	10		261,45
			10	261,45
			10	261,45
15/05/2025	10:19:56,457	1		261,55
			1	261,55
			1	261,55
15/05/2025	10:19:40,861	110		261,50
			100	261,50
			10	261,50
			110	261,50
15/05/2025	10:19:13,379	1		261,40
			1	261,40
			1	261,40
15/05/2025	10:18:56,356	10		261,45
			10	261,45
			10	261,45
15/05/2025	10:18:38,393	3		261,40
			3	261,40
			3	261,40
15/05/2025	10:18:18,439	1		261,35
			1	261,35
			1	261,35
15/05/2025	10:17:54,568	10		261,35
			10	261,35
			10	261,35
15/05/2025	10:17:41,499	90		261,45
			90	261,45
			90	261,45
15/05/2025	10:17:41,344	110		261,45
			110	261,45
			110	261,45
15/05/2025	10:17:40,241	25		261,40
			25	261,40
			25	261,40
15/05/2025	10:16:34,756	22		261,20
			22	261,20
			22	261,20
15/05/2025	10:16:06,631	116		261,00
			25	261,00
			63	261,00
			1	261,00
			27	261,00
			112	261,00
			4	261,00
15/05/2025	10:15:45,755	250		261,00
			250	261,00
			250	261,00
15/05/2025	10:14:44,658	38		260,95
			38	260,95
			38	260,95
15/05/2025	10:14:19,308	3		260,95
			3	260,95
			3	260,95
15/05/2025	10:14:08,423	10		260,75
			10	260,75
			10	260,75
15/05/2025	10:13:07,945	10		260,75
			10	260,75
			10	260,75
15/05/2025	10:13:06,331	90		260,75
			90	260,75
			90	260,75
15/05/2025	10:12:38,066	2		260,70
			2	260,70
			2	260,70
15/05/2025	10:12:37,964	25		260,65
			25	260,65
			25	260,65
15/05/2025	10:12:25,094	5		260,40
			5	260,40
			5	260,40
15/05/2025	10:12:05,732	15		260,55
			15	260,55
			15	260,55
15/05/2025	10:11:09,818	14		260,20
			14	260,20
			14	260,20
15/05/2025	10:08:38,480	4		260,50
			4	260,50
			4	260,50
15/05/2025	10:06:24,082	30		260,15
			30	260,15
			30	260,15
15/05/2025	10:05:31,446	250		260,25
			250	260,25
			250	260,25
15/05/2025	10:04:44,122	250		260,15
			250	260,15
			250	260,15
15/05/2025	10:03:56,359	8		260,15
			8	260,15
			8	260,15
15/05/2025	10:02:51,817	1		260,30
			1	260,30
			1	260,30
15/05/2025	10:00:50,718	5		259,95
			5	259,95
			5	259,95
15/05/2025	09:59:05,827	25		259,95
			25	259,95
			25	259,95
15/05/2025	09:58:51,166	12		259,85
			12	259,85
			12	259,85
15/05/2025	09:58:45,393	2		259,90
			2	259,90
			2	259,90
15/05/2025	09:55:44,805	3		259,60
			3	259,60
			3	259,60
15/05/2025	09:55:36,252	1		259,70
			1	259,70
			1	259,70
15/05/2025	09:51:26,635	40		259,85
			40	259,85
			40	259,85
15/05/2025	09:50:22,438	15		259,65
			15	259,65
			15	259,65
15/05/2025	09:50:17,504	40		259,60
			40	259,60
			40	259,60
15/05/2025	09:49:05,153	250		259,50
			250	259,50
			250	259,50
15/05/2025	09:46:55,115	16		259,05
			16	259,05
			16	259,05
15/05/2025	09:45:15,602	4		259,35
			4	259,35
			4	259,35
15/05/2025	09:44:53,172	30		259,40
			30	259,40
			30	259,40
15/05/2025	09:44:02,922	2		259,45
			2	259,45
			2	259,45
15/05/2025	09:43:04,133	20		259,55
			20	259,55
			20	259,55
15/05/2025	09:42:25,975	2		259,75
			2	259,75
			2	259,75
15/05/2025	09:42:21,117	15		259,75
			15	259,75
			15	259,75
15/05/2025	09:40:53,805	6		259,80
			6	259,80
			6	259,80
15/05/2025	09:40:45,722	13		259,90
			13	259,90
			13	259,90
15/05/2025	09:39:08,232	50		260,10
			50	260,10
			50	260,10
15/05/2025	09:37:05,838	40		260,45
			40	260,45
			40	260,45
15/05/2025	09:36:09,376	3		260,55
			3	260,55
			3	260,55
15/05/2025	09:35:04,166	12		260,50
			12	260,50
			12	260,50
15/05/2025	09:34:28,567	1		260,25
			1	260,25
			1	260,25
15/05/2025	09:33:47,023	4		260,30
			4	260,30
			4	260,30
15/05/2025	09:32:57,799	32		260,00
			32	260,00
			32	260,00
15/05/2025	09:31:23,458	100		259,75
			100	259,75
			100	259,75
15/05/2025	09:31:19,091	36		259,75
			36	259,75
			36	259,75
15/05/2025	09:30:52,103	5		259,85
			5	259,85
			5	259,85
15/05/2025	09:30:38,960	7		260,00
			7	260,00
			7	260,00
15/05/2025	09:30:28,524	166		259,90
			166	259,90
			166	259,90
15/05/2025	09:29:40,392	101		259,90
			101	259,90
			101	259,90
15/05/2025	09:29:37,475	15		259,80
			15	259,80
			15	259,80
15/05/2025	09:29:36,568	1		259,90
			1	259,90
			1	259,90
15/05/2025	09:29:27,947	25		259,90
			25	259,90
			25	259,90
15/05/2025	09:28:28,018	20		259,95
			20	259,95
			20	259,95
15/05/2025	09:28:20,666	2		259,90
			2	259,90
			2	259,90
15/05/2025	09:27:10,572	15		259,90
			15	259,90
			15	259,90
15/05/2025	09:26:52,982	79		260,05
			79	260,05
			79	260,05
15/05/2025	09:26:30,854	40		259,90
			40	259,90
			40	259,90
15/05/2025	09:26:19,992	8		260,00
			8	260,00
			8	260,00
15/05/2025	09:25:41,562	1		259,80
			1	259,80
			1	259,80
15/05/2025	09:23:47,101	10		259,70
			10	259,70
			10	259,70
15/05/2025	09:23:36,400	2		259,65
			2	259,65
			2	259,65
15/05/2025	09:23:21,747	2		259,70
			2	259,70
			2	259,70
15/05/2025	09:21:50,923	86		260,00
			50	260,00
			86	260,00
			15	260,00
			16	260,00
			5	260,00
15/05/2025	09:21:38,287	150		259,90
			150	259,90
			150	259,90
15/05/2025	09:21:26,915	250		259,90
			250	259,90
			250	259,90
15/05/2025	09:21:12,145	30		259,75
			30	259,75
			30	259,75
15/05/2025	09:18:20,591	200		259,45
			200	259,45
			200	259,45
15/05/2025	09:18:11,030	2		259,45
			2	259,45
			2	259,45
15/05/2025	09:17:46,345	40		259,55
			40	259,55
			40	259,55
15/05/2025	09:17:38,780	25		259,50
			25	259,50
			25	259,50
15/05/2025	09:17:35,555	2		259,40
			2	259,40
			2	259,40
15/05/2025	09:15:42,389	40		259,20
			40	259,20
			40	259,20
15/05/2025	09:14:14,323	5		259,20
			5	259,20
			5	259,20
15/05/2025	09:13:34,614	200		259,30
			200	259,30
			200	259,30
15/05/2025	09:12:09,531	4		259,35
			4	259,35
			4	259,35
15/05/2025	09:10:36,754	200		259,20
			200	259,20
			200	259,20
15/05/2025	09:09:55,309	150		258,90
			8	258,90
			142	258,90
			150	258,90
15/05/2025	09:09:40,302	250		259,20
			250	259,20
			250	259,20
15/05/2025	09:08:53,580	100		259,15
			100	259,15
			100	259,15
15/05/2025	09:08:27,852	4		259,25
			4	259,25
			4	259,25
15/05/2025	09:07:24,890	29		259,40
			29	259,40
			29	259,40
15/05/2025	09:05:10,896	100		259,35
			1	259,35
			99	259,35
			100	259,35
15/05/2025	09:04:11,694	2		259,00
			2	259,00
			2	259,00
15/05/2025	09:04:00,865	15		259,30
			15	259,30
			15	259,30
15/05/2025	09:02:52,823	2		258,90
			2	258,90
			2	258,90
15/05/2025	09:01:56,983	98		258,80
			98	258,80
			98	258,80
15/05/2025	09:01:45,687	200		258,85
			200	258,85
			200	258,85
15/05/2025	09:00:36,300	3		258,50
			3	258,50
			3	258,50
15/05/2025	09:00:36,188	61		258,35
			10	258,35
			61	258,35
			51	258,35
15/05/2025	08:59:28,284	40		256,20
			6	256,20
			34	256,20
			40	256,20
15/05/2025	08:56:53,014	5		257,45
			5	257,45
			5	257,45
15/05/2025	08:55:49,421	50		257,00
			50	257,00
			50	257,00
15/05/2025	08:55:38,653	94		256,95
			10	256,95
			72	256,95
			2	256,95
			10	256,95
			94	256,95
15/05/2025	08:53:49,426	5		256,95
			5	256,95
			5	256,95
15/05/2025	08:52:22,022	100		256,10
			10	256,10
			90	256,10
			100	256,10
15/05/2025	08:51:06,532	35		256,65
			15	256,65
			20	256,65
			35	256,65
15/05/2025	08:51:03,535	11		256,55
			11	256,55
			11	256,55
15/05/2025	08:49:50,202	21		256,10
			11	256,10
			10	256,10
			21	256,10
15/05/2025	08:49:15,120	100		256,45
			100	256,45
			100	256,45
15/05/2025	08:49:12,637	10		256,50
			10	256,50
			10	256,50
15/05/2025	08:48:54,966	50		256,50
			50	256,50
			34	256,50
			16	256,50
15/05/2025	08:44:41,193	2		256,50
			2	256,50
			2	256,50
15/05/2025	08:44:15,022	1		256,50
			1	256,50
			1	256,50
15/05/2025	08:44:07,509	63		256,80
			63	256,80
			63	256,80
15/05/2025	08:43:56,421	87		256,80
			51	256,80
			25	256,80
			87	256,80
			11	256,80
15/05/2025	08:43:45,191	5		256,80
			5	256,80
			5	256,80
15/05/2025	08:41:39,250	10		256,95
			10	256,95
			10	256,95
15/05/2025	08:41:07,774	30		256,00
			30	256,00
			30	256,00
15/05/2025	08:40:52,176	100		256,00
			20	256,00
			5	256,00
			10	256,00
			65	256,00
			100	256,00
15/05/2025	08:40:18,588	11		256,80
			11	256,80
			11	256,80
15/05/2025	08:34:45,680	113		257,05
			15	257,05
			98	257,05
			113	257,05
15/05/2025	08:33:48,009	35		257,70
			15	257,70
			35	257,70
			20	257,70
15/05/2025	08:31:56,277	25		256,90
			15	256,90
			10	256,90
			25	256,90
15/05/2025	08:30:32,455	100		257,60
			100	257,60
			100	257,60
15/05/2025	08:29:52,192	50		256,90
			25	256,90
			50	256,90
			25	256,90
15/05/2025	08:29:42,981	95		256,85
			25	256,85
			60	256,85
			10	256,85
			95	256,85
15/05/2025	08:28:59,731	3		256,85
			3	256,85
			3	256,85
15/05/2025	08:28:07,710	60		256,65
			60	256,65
			25	256,65
			35	256,65
15/05/2025	08:27:52,236	9		256,20
			9	256,20
			9	256,20
15/05/2025	08:25:11,145	10		256,20
			10	256,20
			10	256,20
15/05/2025	08:24:26,842	51		256,55
			51	256,55
			25	256,55
			26	256,55
15/05/2025	08:21:06,778	9		256,55
			9	256,55
			9	256,55
15/05/2025	08:19:51,905	1		256,15
			1	256,15
			1	256,15
15/05/2025	08:19:22,835	13		256,55
			13	256,55
			13	256,55
15/05/2025	08:17:18,636	100		256,55
			100	256,55
			22	256,55
			53	256,55
			25	256,55
15/05/2025	08:15:39,718	30		256,15
			30	256,15
			30	256,15
15/05/2025	08:15:38,726	50		256,45
			25	256,45
			50	256,45
			25	256,45
15/05/2025	08:14:22,422	100		256,05
			100	256,05
			100	256,05
15/05/2025	08:12:12,801	2		256,05
			2	256,05
			2	256,05
15/05/2025	08:11:29,115	2		256,45
			2	256,45
			2	256,45
15/05/2025	08:10:27,019	2		256,30
			2	256,30
			2	256,30
15/05/2025	08:10:22,965	13		255,95
			13	255,95
			13	255,95
15/05/2025	08:05:39,104	100		256,30
			100	256,30
			25	256,30
			75	256,30
15/05/2025	08:04:21,368	15		256,20
			15	256,20
			15	256,20
15/05/2025	08:04:16,482	30		256,15
			30	256,15
			30	256,15
15/05/2025	08:04:08,406	45		256,00
			33	256,00
			12	256,00
			45	256,00
15/05/2025	08:04:05,072	20		256,15
			20	256,15
			20	256,15
15/05/2025	08:03:04,939	15		256,00
			15	256,00
			15	256,00
15/05/2025	08:02:55,890	1		256,15
			1	256,15
			1	256,15
15/05/2025	08:02:01,563	6		256,00
			6	256,00
			6	256,00
15/05/2025	08:01:48,543	1		256,00
			1	256,00
			1	256,00
15/05/2025	08:00:48,642	1		256,00
			1	256,00
			1	256,00
15/05/2025	08:00:24,404	17		256,15
			17	256,15
			17	256,15
15/05/2025	08:00:11,135	5		255,95
			5	255,95
			5	255,95
15/05/2025	07:54:40,707	44		255,90
			25	255,90
			44	255,90
			19	255,90

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 662,00
Vente: 1 663,00
Volume: 55 064
+4,07%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2025 @ 13:38:44

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)