Deut. Börse Commodities GmbH Xetra-Gold

232

222

94,2803

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.06.2025 18:04:31,948 200   94,2803
      200 94,2803
      200 94,2803
17.06.2025 18:02:46,073 25   94,3035
      25 94,3035
      25 94,3035
17.06.2025 18:01:38,439 100   94,1526
      100 94,1526
      100 94,1526
17.06.2025 17:48:22,530 53   94,2119
      53 94,2119
      53 94,2119
17.06.2025 17:42:47,387 1   94,0962
      1 94,0962
      1 94,0962
17.06.2025 17:27:36,518 74   94,4099
      74 94,4099
      74 94,4099
17.06.2025 17:26:00,367 106   94,4399
      106 94,4399
      106 94,4399
17.06.2025 17:24:38,815 30   94,4201
      30 94,4201
      30 94,4201
17.06.2025 17:24:03,695 50   94,4549
      50 94,4549
      50 94,4549
17.06.2025 17:22:50,966 1 250   94,4351
      1 250 94,4351
      1 250 94,4351
17.06.2025 17:19:52,480 105   94,4099
      105 94,4099
      105 94,4099
17.06.2025 17:19:49,356 1 000   94,4099
      1 000 94,4099
      1 000 94,4099
17.06.2025 17:19:05,612 1   94,3999
      1 94,3999
      1 94,3999
17.06.2025 17:16:46,156 80   94,4549
      80 94,4549
      80 94,4549
17.06.2025 17:15:50,685 100   94,3601
      100 94,3601
      100 94,3601
17.06.2025 17:14:27,990 3   94,40
      3 94,40
      3 94,40
17.06.2025 17:12:22,110 200   94,4299
      200 94,4299
      200 94,4299
17.06.2025 17:08:34,716 200   94,48
      200 94,48
      200 94,48
17.06.2025 16:55:06,040 50   94,4449
      50 94,4449
      50 94,4449
17.06.2025 16:53:01,386 100   94,3851
      100 94,3851
      100 94,3851
17.06.2025 16:48:22,188 1   94,2501
      1 94,2501
      1 94,2501
17.06.2025 16:48:18,807 300   94,2649
      300 94,2649
      300 94,2649
17.06.2025 16:43:40,563 60   94,1301
      60 94,1301
      60 94,1301
17.06.2025 16:42:18,914 750   94,3049
      750 94,3049
      750 94,3049
17.06.2025 16:38:30,193 600   94,0251
      600 94,0251
      600 94,0251
17.06.2025 16:38:21,512 106   94,0449
      106 94,0449
      106 94,0449
17.06.2025 16:36:28,477 106   94,1999
      106 94,1999
      106 94,1999
17.06.2025 16:34:00,519 100   94,18
      100 94,18
      100 94,18
17.06.2025 16:34:00,447 100   94,1801
      100 94,1801
      100 94,1801
17.06.2025 16:30:49,896 11   94,3099
      11 94,3099
      11 94,3099
17.06.2025 16:17:06,014 15   94,2951
      15 94,2951
      15 94,2951
17.06.2025 16:12:50,158 508   94,3351
      508 94,3351
      508 94,3351
17.06.2025 16:08:25,111 1   94,2799
      1 94,2799
      1 94,2799
17.06.2025 16:06:27,848 2   94,2051
      2 94,2051
      2 94,2051
17.06.2025 16:03:37,183 5   94,3599
      5 94,3599
      5 94,3599
17.06.2025 16:00:31,397 2   94,3699
      2 94,3699
      2 94,3699
17.06.2025 16:00:08,504 26   94,3449
      26 94,3449
      26 94,3449
17.06.2025 15:56:44,298 21   94,3249
      21 94,3249
      21 94,3249
17.06.2025 15:55:46,616 265   94,3299
      265 94,3299
      265 94,3299
17.06.2025 15:54:09,535 53   94,3399
      53 94,3399
      53 94,3399
17.06.2025 15:53:45,042 40   94,2849
      40 94,2849
      40 94,2849
17.06.2025 15:53:14,006 100   94,3149
      100 94,3149
      100 94,3149
17.06.2025 15:51:01,673 150   94,3249
      150 94,3249
      150 94,3249
17.06.2025 15:48:28,607 50   94,3449
      50 94,3449
      50 94,3449
17.06.2025 15:47:29,213 53   94,3099
      53 94,3099
      53 94,3099
17.06.2025 15:47:06,351 32   94,3349
      32 94,3349
      32 94,3349
17.06.2025 15:45:05,567 50   94,4449
      50 94,4449
      50 94,4449
17.06.2025 15:42:50,822 164   94,4499
      164 94,4499
      164 94,4499
17.06.2025 15:42:50,756 105   94,4499
      105 94,4499
      105 94,4499
17.06.2025 15:42:41,180 40   94,4451
      40 94,4451
      40 94,4451
17.06.2025 15:37:47,557 4   94,4399
      4 94,4399
      4 94,4399
17.06.2025 15:26:46,517 27   94,4099
      27 94,4099
      27 94,4099
17.06.2025 15:23:15,183 950   94,3901
      950 94,3901
      950 94,3901
17.06.2025 15:22:04,046 335   94,3701
      335 94,3701
      335 94,3701
17.06.2025 15:18:32,236 10   94,3949
      10 94,3949
      10 94,3949
17.06.2025 15:14:35,985 121   94,3851
      121 94,3851
      121 94,3851
17.06.2025 15:04:48,031 15   94,2551
      15 94,2551
      15 94,2551
17.06.2025 15:03:08,922 100   94,2501
      100 94,2501
      100 94,2501
17.06.2025 14:56:14,197 60   94,2801
      60 94,2801
      60 94,2801
17.06.2025 14:49:47,637 160   94,2001
      160 94,2001
      160 94,2001
17.06.2025 14:44:13,861 31   94,2199
      31 94,2199
      31 94,2199
17.06.2025 14:42:19,983 90   94,2849
      90 94,2849
      90 94,2849
17.06.2025 14:38:10,034 5   94,1551
      5 94,1551
      5 94,1551
17.06.2025 14:36:45,621 5   94,2249
      5 94,2249
      5 94,2249
17.06.2025 14:36:26,263 18   94,2449
      18 94,2449
      18 94,2449
17.06.2025 14:31:59,999 21   94,1749
      21 94,1749
      21 94,1749
17.06.2025 14:18:39,612 100   94,0799
      100 94,0799
      100 94,0799
17.06.2025 14:17:29,394 1   94,0799
      1 94,0799
      1 94,0799
17.06.2025 14:17:25,357 105   94,0849
      105 94,0849
      105 94,0849
17.06.2025 14:14:13,082 1   94,1001
      1 94,1001
      1 94,1001
17.06.2025 14:14:12,568 1   94,1199
      1 94,1199
      1 94,1199
17.06.2025 14:12:51,354 5   94,1299
      5 94,1299
      5 94,1299
17.06.2025 14:09:58,791 12   94,1599
      12 94,1599
      12 94,1599
17.06.2025 14:00:38,790 20   94,2299
      20 94,2299
      20 94,2299
17.06.2025 13:54:14,231 52   94,3499
      52 94,3499
      52 94,3499
17.06.2025 13:52:21,227 1   94,3049
      1 94,3049
      1 94,3049
17.06.2025 13:52:01,928 265   94,3399
      265 94,3399
      265 94,3399
17.06.2025 13:41:46,452 500   94,375
      500 94,375
      500 94,375
17.06.2025 13:41:43,857 95   94,3651
      95 94,3651
      95 94,3651
17.06.2025 13:35:36,938 100   94,3749
      100 94,3749
      100 94,3749
17.06.2025 13:33:50,819 10   94,3799
      10 94,3799
      10 94,3799
17.06.2025 13:32:36,281 10   94,3551
      10 94,3551
      10 94,3551
17.06.2025 13:32:14,578 500   94,3699
      500 94,3699
      500 94,3699
17.06.2025 13:31:05,182 300   94,3699
      300 94,3699
      300 94,3699
17.06.2025 13:30:27,159 64   94,3501
      64 94,3501
      64 94,3501
17.06.2025 13:30:13,451 11   94,3649
      11 94,3649
      11 94,3649
17.06.2025 13:29:49,804 60   94,3201
      60 94,3201
      60 94,3201
17.06.2025 13:28:57,352 4   94,3199
      4 94,3199
      4 94,3199
17.06.2025 13:27:23,714 80   94,3051
      80 94,3051
      80 94,3051
17.06.2025 13:25:04,004 25   94,3201
      25 94,3201
      25 94,3201
17.06.2025 13:22:56,018 80   94,3351
      80 94,3351
      80 94,3351
17.06.2025 13:20:23,361 53   94,3899
      53 94,3899
      53 94,3899
17.06.2025 13:10:16,227 18   94,525
      18 94,525
      18 94,525
17.06.2025 13:06:30,463 111   94,4849
      111 94,4849
      111 94,4849
17.06.2025 12:55:45,146 60   94,4249
      60 94,4249
      60 94,4249
17.06.2025 12:54:37,570 40   94,4099
      40 94,4099
      40 94,4099
17.06.2025 12:51:46,563 225   94,3851
      225 94,3851
      225 94,3851
17.06.2025 12:50:34,438 879   94,4301
      879 94,4301
      879 94,4301
17.06.2025 12:49:27,373 10   94,4351
      10 94,4351
      10 94,4351
17.06.2025 12:49:20,352 75   94,4549
      75 94,4549
      75 94,4549
17.06.2025 12:45:49,309 529   94,4299
      529 94,4299
      529 94,4299
17.06.2025 12:43:26,754 70   94,4801
      70 94,4801
      70 94,4801
17.06.2025 12:29:09,093 10   94,4649
      10 94,4649
      10 94,4649
17.06.2025 12:27:57,101 320   94,4599
      320 94,4599
      320 94,4599
17.06.2025 12:27:30,722 20   94,4499
      20 94,4499
      20 94,4499
17.06.2025 12:26:48,139 100   94,4501
      100 94,4501
      100 94,4501
17.06.2025 12:20:59,539 100   94,45
      100 94,45
      100 94,45
17.06.2025 12:20:59,142 25   94,44
      25 94,44
      25 94,44
17.06.2025 12:16:39,842 1 702   94,3751
      1 702 94,3751
      1 702 94,3751
17.06.2025 12:14:24,036 50   94,30
      50 94,30
      50 94,30
17.06.2025 12:07:49,021 217   94,2401
      217 94,2401
      209 94,2401
      8 94,2401
17.06.2025 12:06:49,608 594   94,2599
      594 94,2599
      594 94,2599
17.06.2025 12:05:00,345 63   94,2201
      63 94,2201
      63 94,2201
17.06.2025 12:02:38,037 200   94,2151
      200 94,2151
      200 94,2151
17.06.2025 11:58:04,672 80   94,1801
      80 94,1801
      80 94,1801
17.06.2025 11:57:49,278 100   94,1949
      100 94,1949
      100 94,1949
17.06.2025 11:56:04,683 45   94,2049
      45 94,2049
      45 94,2049
17.06.2025 11:54:59,024 30   94,1549
      30 94,1549
      30 94,1549
17.06.2025 11:52:16,283 1   94,1299
      1 94,1299
      1 94,1299
17.06.2025 11:51:09,716 5   94,1149
      5 94,1149
      5 94,1149
17.06.2025 11:47:43,445 450   94,1249
      450 94,1249
      450 94,1249
17.06.2025 11:43:59,581 100   94,1351
      100 94,1351
      100 94,1351
17.06.2025 11:43:11,241 50   94,1449
      50 94,1449
      50 94,1449
17.06.2025 11:41:36,727 100   94,1399
      100 94,1399
      100 94,1399
17.06.2025 11:38:02,654 1   94,1399
      1 94,1399
      1 94,1399
17.06.2025 11:37:36,869 100   94,0901
      100 94,0901
      100 94,0901
17.06.2025 11:35:33,950 138   94,0849
      138 94,0849
      138 94,0849
17.06.2025 11:34:11,063 106   94,1099
      106 94,1099
      106 94,1099
17.06.2025 11:30:09,712 5   94,0499
      5 94,0499
      5 94,0499
17.06.2025 11:28:07,740 21   94,1449
      21 94,1449
      21 94,1449
17.06.2025 11:24:28,552 3 300   94,1301
      3 300 94,1301
      3 300 94,1301
17.06.2025 11:23:09,545 100   94,1149
      100 94,1149
      100 94,1149
17.06.2025 11:23:00,274 35   94,1051
      35 94,1051
      35 94,1051
17.06.2025 11:22:53,011 5   94,1349
      5 94,1349
      5 94,1349
17.06.2025 11:22:31,932 5   94,1249
      5 94,1249
      5 94,1249
17.06.2025 11:22:19,019 105   94,1199
      105 94,1199
      105 94,1199
17.06.2025 11:19:46,196 106   94,1099
      106 94,1099
      106 94,1099
17.06.2025 11:15:30,109 10   94,0699
      10 94,0699
      10 94,0699
17.06.2025 11:11:39,396 10   94,0051
      10 94,0051
      10 94,0051
17.06.2025 11:07:21,420 11   94,0499
      11 94,0499
      11 94,0499
17.06.2025 11:01:24,546 1 000   94,0499
      1 000 94,0499
      1 000 94,0499
17.06.2025 10:53:51,781 20   94,11
      20 94,11
      20 94,11
17.06.2025 10:53:40,753 212   94,1549
      212 94,1549
      212 94,1549
17.06.2025 10:52:40,033 50   94,1549
      50 94,1549
      50 94,1549
17.06.2025 10:51:27,631 1   94,1501
      1 94,1501
      1 94,1501
17.06.2025 10:51:27,335 1   94,1699
      1 94,1699
      1 94,1699
17.06.2025 10:48:18,917 37   94,1499
      37 94,1499
      37 94,1499
17.06.2025 10:46:31,291 11   94,1749
      11 94,1749
      11 94,1749
17.06.2025 10:45:31,592 4   94,1599
      4 94,1599
      4 94,1599
17.06.2025 10:44:34,770 50   94,1549
      50 94,1549
      50 94,1549
17.06.2025 10:43:03,127 1   94,2099
      1 94,2099
      1 94,2099
17.06.2025 10:42:34,220 5   94,2049
      5 94,2049
      5 94,2049
17.06.2025 10:41:52,685 13   94,1949
      13 94,1949
      13 94,1949
17.06.2025 10:39:24,664 10   94,20
      10 94,20
      10 94,20
17.06.2025 10:38:54,248 4   94,2349
      4 94,2349
      4 94,2349
17.06.2025 10:38:40,071 15   94,2449
      15 94,2449
      15 94,2449
17.06.2025 10:36:42,180 50   94,2099
      50 94,2099
      50 94,2099
17.06.2025 10:36:39,594 160   94,2099
      160 94,2099
      160 94,2099
17.06.2025 10:33:45,405 100   94,1949
      100 94,1949
      100 94,1949
17.06.2025 10:31:42,996 20   94,2199
      20 94,2199
      20 94,2199
17.06.2025 10:26:31,497 530   94,2499
      530 94,2499
      530 94,2499
17.06.2025 10:26:05,995 42   94,2549
      42 94,2549
      42 94,2549
17.06.2025 10:24:49,638 20   94,2099
      20 94,2099
      20 94,2099
17.06.2025 10:18:36,276 300   94,2449
      300 94,2449
      300 94,2449
17.06.2025 10:16:58,382 133   94,2351
      133 94,2351
      133 94,2351
17.06.2025 10:16:23,887 52   94,2599
      52 94,2599
      52 94,2599
17.06.2025 10:14:03,208 60   94,2399
      60 94,2399
      60 94,2399
17.06.2025 10:11:34,051 52   94,2051
      52 94,2051
      52 94,2051
17.06.2025 10:09:40,830 100   94,2549
      100 94,2549
      100 94,2549
17.06.2025 10:06:29,989 318   94,2549
      318 94,2549
      318 94,2549
17.06.2025 09:55:46,119 55   94,20
      55 94,20
      55 94,20
17.06.2025 09:51:28,047 100   94,3101
      100 94,3101
      100 94,3101
17.06.2025 09:50:22,996 103   94,2849
      103 94,2849
      103 94,2849
17.06.2025 09:42:25,328 58   94,3099
      58 94,3099
      58 94,3099
17.06.2025 09:39:16,789 500   94,2901
      500 94,2901
      500 94,2901
17.06.2025 09:38:48,543 300   94,2899
      300 94,2899
      300 94,2899
17.06.2025 09:38:26,647 21   94,2949
      21 94,2949
      21 94,2949
17.06.2025 09:35:26,879 212   94,2699
      212 94,2699
      212 94,2699
17.06.2025 09:31:12,596 7   94,3001
      7 94,3001
      7 94,3001
17.06.2025 09:27:37,829 53   94,3099
      53 94,3099
      53 94,3099
17.06.2025 09:25:56,280 250   94,3299
      250 94,3299
      250 94,3299
17.06.2025 09:25:22,074 160   94,39
      160 94,39
      160 94,39
17.06.2025 09:24:14,310 50   94,3399
      50 94,3399
      50 94,3399
17.06.2025 09:20:38,138 53   94,3199
      53 94,3199
      53 94,3199
17.06.2025 09:16:21,625 220   94,2051
      220 94,2051
      220 94,2051
17.06.2025 09:15:11,810 100   94,2299
      100 94,2299
      100 94,2299
17.06.2025 09:12:52,303 210   94,2299
      210 94,2299
      210 94,2299
17.06.2025 09:08:48,299 2   94,2399
      2 94,2399
      2 94,2399
17.06.2025 09:08:08,764 30   94,2299
      30 94,2299
      30 94,2299
17.06.2025 09:07:23,777 30   94,2399
      30 94,2399
      30 94,2399
17.06.2025 09:06:43,582 50   94,2749
      50 94,2749
      50 94,2749
17.06.2025 09:04:54,005 700   94,2601
      700 94,2601
      700 94,2601
17.06.2025 09:04:47,346 320   94,2699
      320 94,2699
      320 94,2699
17.06.2025 09:04:44,163 1 000   94,2601
      1 000 94,2601
      1 000 94,2601
17.06.2025 09:04:29,704 1 000   94,2551
      1 000 94,2551
      1 000 94,2551
17.06.2025 09:04:22,060 1   94,2401
      1 94,2401
      1 94,2401
17.06.2025 09:04:21,689 1   94,2401
      1 94,2401
      1 94,2401
17.06.2025 09:04:21,330 1   94,2549
      1 94,2549
      1 94,2549
17.06.2025 09:04:20,962 5   94,2401
      5 94,2401
      5 94,2401
17.06.2025 09:04:20,669 1   94,2499
      1 94,2499
      1 94,2499
17.06.2025 09:04:20,380 1   94,2549
      1 94,2549
      1 94,2549
17.06.2025 09:04:19,894 421   94,1878
      49 94,1878
      2 94,1878
      421 94,1878
      370 94,1878
17.06.2025 08:48:39,744 25   94,0433
      25 94,0433
      25 94,0433
17.06.2025 08:47:49,341 16   94,0199
      16 94,0199
      16 94,0199
17.06.2025 08:44:55,064 15   93,9078
      15 93,9078
      15 93,9078
17.06.2025 08:44:54,961 10   93,9078
      10 93,9078
      10 93,9078
17.06.2025 08:41:43,116 153   94,21
      153 94,21
      153 94,21
17.06.2025 08:40:00,047 100   94,2564
      100 94,2564
      100 94,2564
17.06.2025 08:39:45,499 31   94,0832
      31 94,0832
      31 94,0832
17.06.2025 08:38:50,012 100   94,2576
      100 94,2576
      100 94,2576
17.06.2025 08:36:59,649 100   94,265
      100 94,265
      100 94,265
17.06.2025 08:34:31,843 47   94,0813
      47 94,0813
      47 94,0813
17.06.2025 08:29:35,037 17   94,1274
      17 94,1274
      17 94,1274
17.06.2025 08:29:30,858 100   94,3055
      100 94,3055
      100 94,3055
17.06.2025 08:29:16,049 158   94,297
      158 94,297
      158 94,297
17.06.2025 08:27:49,069 17   94,2747
      17 94,2747
      17 94,2747
17.06.2025 08:22:55,330 53   94,3298
      53 94,3298
      53 94,3298
17.06.2025 08:15:29,823 50   94,3779
      50 94,3779
      50 94,3779
17.06.2025 08:15:01,223 40   94,2105
      40 94,2105
      40 94,2105
17.06.2025 08:00:45,643 1   94,4686
      1 94,4686
      1 94,4686
17.06.2025 07:54:58,088 900   94,383
      900 94,383
      900 94,383
17.06.2025 07:34:06,492 809   94,2837
      22 94,2837
      21 94,2837
      31 94,2837
      106 94,2837
      50 94,2837
      10 94,2837
      50 94,2837
      106 94,2837
      572 94,2837
      650 94,2837
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)