Deut. Börse Commodities GmbH Xetra-Gold

111

102

94.1249

Date Time Volume Order Volume Price
17/06/2025 11:47:43.445 450   94.1249
      450 94.1249
      450 94.1249
17/06/2025 11:43:59.581 100   94.1351
      100 94.1351
      100 94.1351
17/06/2025 11:43:11.241 50   94.1449
      50 94.1449
      50 94.1449
17/06/2025 11:41:36.727 100   94.1399
      100 94.1399
      100 94.1399
17/06/2025 11:38:02.654 1   94.1399
      1 94.1399
      1 94.1399
17/06/2025 11:37:36.869 100   94.0901
      100 94.0901
      100 94.0901
17/06/2025 11:35:33.950 138   94.0849
      138 94.0849
      138 94.0849
17/06/2025 11:34:11.063 106   94.1099
      106 94.1099
      106 94.1099
17/06/2025 11:30:09.712 5   94.0499
      5 94.0499
      5 94.0499
17/06/2025 11:28:07.740 21   94.1449
      21 94.1449
      21 94.1449
17/06/2025 11:24:28.552 3 300   94.1301
      3 300 94.1301
      3 300 94.1301
17/06/2025 11:23:09.545 100   94.1149
      100 94.1149
      100 94.1149
17/06/2025 11:23:00.274 35   94.1051
      35 94.1051
      35 94.1051
17/06/2025 11:22:53.011 5   94.1349
      5 94.1349
      5 94.1349
17/06/2025 11:22:31.932 5   94.1249
      5 94.1249
      5 94.1249
17/06/2025 11:22:19.019 105   94.1199
      105 94.1199
      105 94.1199
17/06/2025 11:19:46.196 106   94.1099
      106 94.1099
      106 94.1099
17/06/2025 11:15:30.109 10   94.0699
      10 94.0699
      10 94.0699
17/06/2025 11:11:39.396 10   94.0051
      10 94.0051
      10 94.0051
17/06/2025 11:07:21.420 11   94.0499
      11 94.0499
      11 94.0499
17/06/2025 11:01:24.546 1 000   94.0499
      1 000 94.0499
      1 000 94.0499
17/06/2025 10:53:51.781 20   94.11
      20 94.11
      20 94.11
17/06/2025 10:53:40.753 212   94.1549
      212 94.1549
      212 94.1549
17/06/2025 10:52:40.033 50   94.1549
      50 94.1549
      50 94.1549
17/06/2025 10:51:27.631 1   94.1501
      1 94.1501
      1 94.1501
17/06/2025 10:51:27.335 1   94.1699
      1 94.1699
      1 94.1699
17/06/2025 10:48:18.917 37   94.1499
      37 94.1499
      37 94.1499
17/06/2025 10:46:31.291 11   94.1749
      11 94.1749
      11 94.1749
17/06/2025 10:45:31.592 4   94.1599
      4 94.1599
      4 94.1599
17/06/2025 10:44:34.770 50   94.1549
      50 94.1549
      50 94.1549
17/06/2025 10:43:03.127 1   94.2099
      1 94.2099
      1 94.2099
17/06/2025 10:42:34.220 5   94.2049
      5 94.2049
      5 94.2049
17/06/2025 10:41:52.685 13   94.1949
      13 94.1949
      13 94.1949
17/06/2025 10:39:24.664 10   94.20
      10 94.20
      10 94.20
17/06/2025 10:38:54.248 4   94.2349
      4 94.2349
      4 94.2349
17/06/2025 10:38:40.071 15   94.2449
      15 94.2449
      15 94.2449
17/06/2025 10:36:42.180 50   94.2099
      50 94.2099
      50 94.2099
17/06/2025 10:36:39.594 160   94.2099
      160 94.2099
      160 94.2099
17/06/2025 10:33:45.405 100   94.1949
      100 94.1949
      100 94.1949
17/06/2025 10:31:42.996 20   94.2199
      20 94.2199
      20 94.2199
17/06/2025 10:26:31.497 530   94.2499
      530 94.2499
      530 94.2499
17/06/2025 10:26:05.995 42   94.2549
      42 94.2549
      42 94.2549
17/06/2025 10:24:49.638 20   94.2099
      20 94.2099
      20 94.2099
17/06/2025 10:18:36.276 300   94.2449
      300 94.2449
      300 94.2449
17/06/2025 10:16:58.382 133   94.2351
      133 94.2351
      133 94.2351
17/06/2025 10:16:23.887 52   94.2599
      52 94.2599
      52 94.2599
17/06/2025 10:14:03.208 60   94.2399
      60 94.2399
      60 94.2399
17/06/2025 10:11:34.051 52   94.2051
      52 94.2051
      52 94.2051
17/06/2025 10:09:40.830 100   94.2549
      100 94.2549
      100 94.2549
17/06/2025 10:06:29.989 318   94.2549
      318 94.2549
      318 94.2549
17/06/2025 09:55:46.119 55   94.20
      55 94.20
      55 94.20
17/06/2025 09:51:28.047 100   94.3101
      100 94.3101
      100 94.3101
17/06/2025 09:50:22.996 103   94.2849
      103 94.2849
      103 94.2849
17/06/2025 09:42:25.328 58   94.3099
      58 94.3099
      58 94.3099
17/06/2025 09:39:16.789 500   94.2901
      500 94.2901
      500 94.2901
17/06/2025 09:38:48.543 300   94.2899
      300 94.2899
      300 94.2899
17/06/2025 09:38:26.647 21   94.2949
      21 94.2949
      21 94.2949
17/06/2025 09:35:26.879 212   94.2699
      212 94.2699
      212 94.2699
17/06/2025 09:31:12.596 7   94.3001
      7 94.3001
      7 94.3001
17/06/2025 09:27:37.829 53   94.3099
      53 94.3099
      53 94.3099
17/06/2025 09:25:56.280 250   94.3299
      250 94.3299
      250 94.3299
17/06/2025 09:25:22.074 160   94.39
      160 94.39
      160 94.39
17/06/2025 09:24:14.310 50   94.3399
      50 94.3399
      50 94.3399
17/06/2025 09:20:38.138 53   94.3199
      53 94.3199
      53 94.3199
17/06/2025 09:16:21.625 220   94.2051
      220 94.2051
      220 94.2051
17/06/2025 09:15:11.810 100   94.2299
      100 94.2299
      100 94.2299
17/06/2025 09:12:52.303 210   94.2299
      210 94.2299
      210 94.2299
17/06/2025 09:08:48.299 2   94.2399
      2 94.2399
      2 94.2399
17/06/2025 09:08:08.764 30   94.2299
      30 94.2299
      30 94.2299
17/06/2025 09:07:23.777 30   94.2399
      30 94.2399
      30 94.2399
17/06/2025 09:06:43.582 50   94.2749
      50 94.2749
      50 94.2749
17/06/2025 09:04:54.005 700   94.2601
      700 94.2601
      700 94.2601
17/06/2025 09:04:47.346 320   94.2699
      320 94.2699
      320 94.2699
17/06/2025 09:04:44.163 1 000   94.2601
      1 000 94.2601
      1 000 94.2601
17/06/2025 09:04:29.704 1 000   94.2551
      1 000 94.2551
      1 000 94.2551
17/06/2025 09:04:22.060 1   94.2401
      1 94.2401
      1 94.2401
17/06/2025 09:04:21.689 1   94.2401
      1 94.2401
      1 94.2401
17/06/2025 09:04:21.330 1   94.2549
      1 94.2549
      1 94.2549
17/06/2025 09:04:20.962 5   94.2401
      5 94.2401
      5 94.2401
17/06/2025 09:04:20.669 1   94.2499
      1 94.2499
      1 94.2499
17/06/2025 09:04:20.380 1   94.2549
      1 94.2549
      1 94.2549
17/06/2025 09:04:19.894 421   94.1878
      49 94.1878
      2 94.1878
      421 94.1878
      370 94.1878
17/06/2025 08:48:39.744 25   94.0433
      25 94.0433
      25 94.0433
17/06/2025 08:47:49.341 16   94.0199
      16 94.0199
      16 94.0199
17/06/2025 08:44:55.064 15   93.9078
      15 93.9078
      15 93.9078
17/06/2025 08:44:54.961 10   93.9078
      10 93.9078
      10 93.9078
17/06/2025 08:41:43.116 153   94.21
      153 94.21
      153 94.21
17/06/2025 08:40:00.047 100   94.2564
      100 94.2564
      100 94.2564
17/06/2025 08:39:45.499 31   94.0832
      31 94.0832
      31 94.0832
17/06/2025 08:38:50.012 100   94.2576
      100 94.2576
      100 94.2576
17/06/2025 08:36:59.649 100   94.265
      100 94.265
      100 94.265
17/06/2025 08:34:31.843 47   94.0813
      47 94.0813
      47 94.0813
17/06/2025 08:29:35.037 17   94.1274
      17 94.1274
      17 94.1274
17/06/2025 08:29:30.858 100   94.3055
      100 94.3055
      100 94.3055
17/06/2025 08:29:16.049 158   94.297
      158 94.297
      158 94.297
17/06/2025 08:27:49.069 17   94.2747
      17 94.2747
      17 94.2747
17/06/2025 08:22:55.330 53   94.3298
      53 94.3298
      53 94.3298
17/06/2025 08:15:29.823 50   94.3779
      50 94.3779
      50 94.3779
17/06/2025 08:15:01.223 40   94.2105
      40 94.2105
      40 94.2105
17/06/2025 08:00:45.643 1   94.4686
      1 94.4686
      1 94.4686
17/06/2025 07:54:58.088 900   94.383
      900 94.383
      900 94.383
17/06/2025 07:34:06.492 809   94.2837
      22 94.2837
      21 94.2837
      31 94.2837
      106 94.2837
      50 94.2837
      10 94.2837
      50 94.2837
      106 94.2837
      572 94.2837
      650 94.2837
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM