iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
492
465
54,2546
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 17:34:40,419 | 39 | 54,2546 | |
| 39 | 54,2546 | |||
| 39 | 54,2546 | |||
| 07.08.2025 | 17:29:42,865 | 1 | 54,3039 | |
| 1 | 54,3039 | |||
| 1 | 54,3039 | |||
| 07.08.2025 | 17:25:13,768 | 20 | 54,4059 | |
| 20 | 54,4059 | |||
| 20 | 54,4059 | |||
| 07.08.2025 | 17:24:46,899 | 8 | 54,4039 | |
| 8 | 54,4039 | |||
| 8 | 54,4039 | |||
| 07.08.2025 | 17:18:30,154 | 5 | 54,3999 | |
| 5 | 54,3999 | |||
| 5 | 54,3999 | |||
| 07.08.2025 | 17:11:34,914 | 1 | 54,4081 | |
| 1 | 54,4081 | |||
| 1 | 54,4081 | |||
| 07.08.2025 | 17:06:20,142 | 4 | 54,4221 | |
| 4 | 54,4221 | |||
| 4 | 54,4221 | |||
| 07.08.2025 | 17:03:42,821 | 4 | 54,4201 | |
| 4 | 54,4201 | |||
| 4 | 54,4201 | |||
| 07.08.2025 | 17:01:26,178 | 1 | 54,4419 | |
| 1 | 54,4419 | |||
| 1 | 54,4419 | |||
| 07.08.2025 | 17:01:07,257 | 1 | 54,4279 | |
| 1 | 54,4279 | |||
| 1 | 54,4279 | |||
| 07.08.2025 | 17:00:04,028 | 20 | 54,4199 | |
| 20 | 54,4199 | |||
| 20 | 54,4199 | |||
| 07.08.2025 | 16:57:40,642 | 18 | 54,4099 | |
| 18 | 54,4099 | |||
| 18 | 54,4099 | |||
| 07.08.2025 | 16:55:21,482 | 280 | 54,4299 | |
| 280 | 54,4299 | |||
| 280 | 54,4299 | |||
| 07.08.2025 | 16:54:33,762 | 1 | 54,4459 | |
| 1 | 54,4459 | |||
| 1 | 54,4459 | |||
| 07.08.2025 | 16:53:39,732 | 1 | 54,4641 | |
| 1 | 54,4641 | |||
| 1 | 54,4641 | |||
| 07.08.2025 | 16:52:45,987 | 3 | 54,4739 | |
| 3 | 54,4739 | |||
| 3 | 54,4739 | |||
| 07.08.2025 | 16:52:20,802 | 21 | 54,4622 | |
| 21 | 54,4622 | |||
| 21 | 54,4622 | |||
| 07.08.2025 | 16:51:59,481 | 1 | 54,4699 | |
| 1 | 54,4699 | |||
| 1 | 54,4699 | |||
| 07.08.2025 | 16:51:05,741 | 2 | 54,4999 | |
| 2 | 54,4999 | |||
| 2 | 54,4999 | |||
| 07.08.2025 | 16:50:52,263 | 220 | 54,4979 | |
| 220 | 54,4979 | |||
| 220 | 54,4979 | |||
| 07.08.2025 | 16:50:07,761 | 12 | 54,5099 | |
| 12 | 54,5099 | |||
| 12 | 54,5099 | |||
| 07.08.2025 | 16:49:59,608 | 4 | 54,5179 | |
| 4 | 54,5179 | |||
| 4 | 54,5179 | |||
| 07.08.2025 | 16:48:59,529 | 1 | 54,4939 | |
| 1 | 54,4939 | |||
| 1 | 54,4939 | |||
| 07.08.2025 | 16:47:51,501 | 2 | 54,4899 | |
| 2 | 54,4899 | |||
| 2 | 54,4899 | |||
| 07.08.2025 | 16:46:18,498 | 3 | 54,5301 | |
| 3 | 54,5301 | |||
| 3 | 54,5301 | |||
| 07.08.2025 | 16:45:56,149 | 4 | 54,5659 | |
| 4 | 54,5659 | |||
| 4 | 54,5659 | |||
| 07.08.2025 | 16:44:01,761 | 598 | 54,5181 | |
| 598 | 54,5181 | |||
| 598 | 54,5181 | |||
| 07.08.2025 | 16:43:51,227 | 12 | 54,5359 | |
| 12 | 54,5359 | |||
| 12 | 54,5359 | |||
| 07.08.2025 | 16:43:34,703 | 135 | 54,5199 | |
| 135 | 54,5199 | |||
| 135 | 54,5199 | |||
| 07.08.2025 | 16:41:46,044 | 2 | 54,5259 | |
| 2 | 54,5259 | |||
| 2 | 54,5259 | |||
| 07.08.2025 | 16:41:45,639 | 4 | 54,5259 | |
| 4 | 54,5259 | |||
| 4 | 54,5259 | |||
| 07.08.2025 | 16:38:14,965 | 11 | 54,4739 | |
| 11 | 54,4739 | |||
| 11 | 54,4739 | |||
| 07.08.2025 | 16:37:54,390 | 733 | 54,4719 | |
| 733 | 54,4719 | |||
| 733 | 54,4719 | |||
| 07.08.2025 | 16:35:06,438 | 40 | 54,4819 | |
| 40 | 54,4819 | |||
| 40 | 54,4819 | |||
| 07.08.2025 | 16:34:36,756 | 10 | 54,4701 | |
| 10 | 54,4701 | |||
| 10 | 54,4701 | |||
| 07.08.2025 | 16:33:55,798 | 19 | 54,4441 | |
| 19 | 54,4441 | |||
| 19 | 54,4441 | |||
| 07.08.2025 | 16:33:46,449 | 500 | 54,4759 | |
| 500 | 54,4759 | |||
| 500 | 54,4759 | |||
| 07.08.2025 | 16:32:28,433 | 21 | 54,4621 | |
| 21 | 54,4621 | |||
| 21 | 54,4621 | |||
| 07.08.2025 | 16:26:39,150 | 64 | 54,4719 | |
| 64 | 54,4719 | |||
| 64 | 54,4719 | |||
| 07.08.2025 | 16:25:12,630 | 14 | 54,4921 | |
| 14 | 54,4921 | |||
| 14 | 54,4921 | |||
| 07.08.2025 | 16:20:47,838 | 3 | 54,5339 | |
| 3 | 54,5339 | |||
| 3 | 54,5339 | |||
| 07.08.2025 | 16:16:19,920 | 1 | 54,4939 | |
| 1 | 54,4939 | |||
| 1 | 54,4939 | |||
| 07.08.2025 | 16:13:26,119 | 66 | 54,5121 | |
| 66 | 54,5121 | |||
| 66 | 54,5121 | |||
| 07.08.2025 | 16:09:10,277 | 10 | 54,6219 | |
| 10 | 54,6219 | |||
| 10 | 54,6219 | |||
| 07.08.2025 | 16:06:06,589 | 9 | 54,5959 | |
| 9 | 54,5959 | |||
| 9 | 54,5959 | |||
| 07.08.2025 | 16:05:08,435 | 7 | 54,6061 | |
| 7 | 54,6061 | |||
| 7 | 54,6061 | |||
| 07.08.2025 | 16:03:19,093 | 4 | 54,6101 | |
| 4 | 54,6101 | |||
| 4 | 54,6101 | |||
| 07.08.2025 | 16:03:09,023 | 10 | 54,6179 | |
| 10 | 54,6179 | |||
| 10 | 54,6179 | |||
| 07.08.2025 | 16:02:53,519 | 10 | 54,6019 | |
| 10 | 54,6019 | |||
| 10 | 54,6019 | |||
| 07.08.2025 | 16:00:17,711 | 1 | 54,6779 | |
| 1 | 54,6779 | |||
| 1 | 54,6779 | |||
| 07.08.2025 | 16:00:15,705 | 6 | 54,6819 | |
| 6 | 54,6819 | |||
| 6 | 54,6819 | |||
| 07.08.2025 | 16:00:05,274 | 2 | 54,6639 | |
| 2 | 54,6639 | |||
| 2 | 54,6639 | |||
| 07.08.2025 | 15:59:46,171 | 3 | 54,6399 | |
| 3 | 54,6399 | |||
| 3 | 54,6399 | |||
| 07.08.2025 | 15:59:02,763 | 37 | 54,6379 | |
| 37 | 54,6379 | |||
| 37 | 54,6379 | |||
| 07.08.2025 | 15:58:32,809 | 2 | 54,6519 | |
| 2 | 54,6519 | |||
| 2 | 54,6519 | |||
| 07.08.2025 | 15:58:26,874 | 63 | 54,6381 | |
| 63 | 54,6381 | |||
| 63 | 54,6381 | |||
| 07.08.2025 | 15:58:22,242 | 1 | 54,6479 | |
| 1 | 54,6479 | |||
| 1 | 54,6479 | |||
| 07.08.2025 | 15:57:27,978 | 2 | 54,6299 | |
| 2 | 54,6299 | |||
| 2 | 54,6299 | |||
| 07.08.2025 | 15:50:15,491 | 1 | 54,5699 | |
| 1 | 54,5699 | |||
| 1 | 54,5699 | |||
| 07.08.2025 | 15:46:50,998 | 16 | 54,5259 | |
| 16 | 54,5259 | |||
| 16 | 54,5259 | |||
| 07.08.2025 | 15:46:24,679 | 1 | 54,5401 | |
| 1 | 54,5401 | |||
| 1 | 54,5401 | |||
| 07.08.2025 | 15:42:58,806 | 1 | 54,6079 | |
| 1 | 54,6079 | |||
| 1 | 54,6079 | |||
| 07.08.2025 | 15:41:14,038 | 1 | 54,6599 | |
| 1 | 54,6599 | |||
| 1 | 54,6599 | |||
| 07.08.2025 | 15:40:13,639 | 183 | 54,6639 | |
| 183 | 54,6639 | |||
| 183 | 54,6639 | |||
| 07.08.2025 | 15:38:49,005 | 2 | 54,5981 | |
| 2 | 54,5981 | |||
| 2 | 54,5981 | |||
| 07.08.2025 | 15:38:04,256 | 2 453 | 54,5859 | |
| 2 453 | 54,5859 | |||
| 2 453 | 54,5859 | |||
| 07.08.2025 | 15:34:32,065 | 19 | 54,6201 | |
| 19 | 54,6201 | |||
| 19 | 54,6201 | |||
| 07.08.2025 | 15:33:30,987 | 2 | 54,6339 | |
| 2 | 54,6339 | |||
| 2 | 54,6339 | |||
| 07.08.2025 | 15:31:46,712 | 47 | 54,5421 | |
| 47 | 54,5421 | |||
| 47 | 54,5421 | |||
| 07.08.2025 | 15:30:01,086 | 4 | 54,5799 | |
| 4 | 54,5799 | |||
| 4 | 54,5799 | |||
| 07.08.2025 | 15:27:37,598 | 2 | 54,6119 | |
| 2 | 54,6119 | |||
| 2 | 54,6119 | |||
| 07.08.2025 | 15:27:36,484 | 6 | 54,5961 | |
| 6 | 54,5961 | |||
| 6 | 54,5961 | |||
| 07.08.2025 | 15:25:36,799 | 20 | 54,6181 | |
| 20 | 54,6181 | |||
| 10 | 54,6181 | |||
| 10 | 54,6181 | |||
| 07.08.2025 | 15:19:01,322 | 60 | 54,6121 | |
| 60 | 54,6121 | |||
| 60 | 54,6121 | |||
| 07.08.2025 | 15:17:39,515 | 1 | 54,6319 | |
| 1 | 54,6319 | |||
| 1 | 54,6319 | |||
| 07.08.2025 | 15:12:08,601 | 2 | 54,6339 | |
| 2 | 54,6339 | |||
| 2 | 54,6339 | |||
| 07.08.2025 | 15:11:48,060 | 3 | 54,6241 | |
| 3 | 54,6241 | |||
| 3 | 54,6241 | |||
| 07.08.2025 | 15:11:37,594 | 2 | 54,6319 | |
| 2 | 54,6319 | |||
| 2 | 54,6319 | |||
| 07.08.2025 | 15:09:42,988 | 1 | 54,6321 | |
| 1 | 54,6321 | |||
| 1 | 54,6321 | |||
| 07.08.2025 | 15:06:41,462 | 1 | 54,6219 | |
| 1 | 54,6219 | |||
| 1 | 54,6219 | |||
| 07.08.2025 | 15:05:30,904 | 5 | 54,6099 | |
| 5 | 54,6099 | |||
| 5 | 54,6099 | |||
| 07.08.2025 | 15:03:18,383 | 3 | 54,6001 | |
| 3 | 54,6001 | |||
| 3 | 54,6001 | |||
| 07.08.2025 | 15:02:48,400 | 1 | 54,6099 | |
| 1 | 54,6099 | |||
| 1 | 54,6099 | |||
| 07.08.2025 | 14:57:08,055 | 1 | 54,6199 | |
| 1 | 54,6199 | |||
| 1 | 54,6199 | |||
| 07.08.2025 | 14:56:28,104 | 1 | 54,6061 | |
| 1 | 54,6061 | |||
| 1 | 54,6061 | |||
| 07.08.2025 | 14:56:18,940 | 1 | 54,6199 | |
| 1 | 54,6199 | |||
| 1 | 54,6199 | |||
| 07.08.2025 | 14:52:34,887 | 33 | 54,6159 | |
| 33 | 54,6159 | |||
| 33 | 54,6159 | |||
| 07.08.2025 | 14:49:44,732 | 4 | 54,5899 | |
| 4 | 54,5899 | |||
| 4 | 54,5899 | |||
| 07.08.2025 | 14:49:34,334 | 4 | 54,5682 | |
| 4 | 54,5682 | |||
| 4 | 54,5682 | |||
| 07.08.2025 | 14:48:00,874 | 1 | 54,6079 | |
| 1 | 54,6079 | |||
| 1 | 54,6079 | |||
| 07.08.2025 | 14:46:23,663 | 4 | 54,6059 | |
| 4 | 54,6059 | |||
| 4 | 54,6059 | |||
| 07.08.2025 | 14:41:57,571 | 10 | 54,5861 | |
| 10 | 54,5861 | |||
| 10 | 54,5861 | |||
| 07.08.2025 | 14:41:11,899 | 545 | 54,5861 | |
| 545 | 54,5861 | |||
| 545 | 54,5861 | |||
| 07.08.2025 | 14:39:29,321 | 3 | 54,5821 | |
| 3 | 54,5821 | |||
| 3 | 54,5821 | |||
| 07.08.2025 | 14:38:27,734 | 30 | 54,5581 | |
| 30 | 54,5581 | |||
| 30 | 54,5581 | |||
| 07.08.2025 | 14:31:53,919 | 20 | 54,6359 | |
| 20 | 54,6359 | |||
| 20 | 54,6359 | |||
| 07.08.2025 | 14:25:23,046 | 1 | 54,5819 | |
| 1 | 54,5819 | |||
| 1 | 54,5819 | |||
| 07.08.2025 | 14:25:21,838 | 1 | 54,5819 | |
| 1 | 54,5819 | |||
| 1 | 54,5819 | |||
| 07.08.2025 | 14:21:10,937 | 4 | 54,6099 | |
| 4 | 54,6099 | |||
| 4 | 54,6099 | |||
| 07.08.2025 | 14:20:21,884 | 2 | 54,6059 | |
| 2 | 54,6059 | |||
| 2 | 54,6059 | |||
| 07.08.2025 | 14:13:40,867 | 1 | 54,6519 | |
| 1 | 54,6519 | |||
| 1 | 54,6519 | |||
| 07.08.2025 | 14:12:35,060 | 9 | 54,6319 | |
| 9 | 54,6319 | |||
| 9 | 54,6319 | |||
| 07.08.2025 | 14:12:13,489 | 1 | 54,6379 | |
| 1 | 54,6379 | |||
| 1 | 54,6379 | |||
| 07.08.2025 | 14:11:38,983 | 70 | 54,6241 | |
| 70 | 54,6241 | |||
| 70 | 54,6241 | |||
| 07.08.2025 | 14:11:19,944 | 72 | 54,6141 | |
| 72 | 54,6141 | |||
| 72 | 54,6141 | |||
| 07.08.2025 | 14:08:59,155 | 1 | 54,6281 | |
| 1 | 54,6281 | |||
| 1 | 54,6281 | |||
| 07.08.2025 | 14:06:38,338 | 25 | 54,6279 | |
| 25 | 54,6279 | |||
| 25 | 54,6279 | |||
| 07.08.2025 | 14:06:29,946 | 1 | 54,6239 | |
| 1 | 54,6239 | |||
| 1 | 54,6239 | |||
| 07.08.2025 | 13:56:36,103 | 300 | 54,6121 | |
| 300 | 54,6121 | |||
| 300 | 54,6121 | |||
| 07.08.2025 | 13:54:04,139 | 9 | 54,6419 | |
| 9 | 54,6419 | |||
| 9 | 54,6419 | |||
| 07.08.2025 | 13:48:50,441 | 3 | 54,6421 | |
| 3 | 54,6421 | |||
| 3 | 54,6421 | |||
| 07.08.2025 | 13:48:43,098 | 2 | 54,6599 | |
| 2 | 54,6599 | |||
| 2 | 54,6599 | |||
| 07.08.2025 | 13:47:01,963 | 2 | 54,6659 | |
| 2 | 54,6659 | |||
| 2 | 54,6659 | |||
| 07.08.2025 | 13:42:00,954 | 2 | 54,6759 | |
| 2 | 54,6759 | |||
| 2 | 54,6759 | |||
| 07.08.2025 | 13:41:21,915 | 45 | 54,6701 | |
| 45 | 54,6701 | |||
| 45 | 54,6701 | |||
| 07.08.2025 | 13:39:31,397 | 1 | 54,6359 | |
| 1 | 54,6359 | |||
| 1 | 54,6359 | |||
| 07.08.2025 | 13:36:31,371 | 1 | 54,6099 | |
| 1 | 54,6099 | |||
| 1 | 54,6099 | |||
| 07.08.2025 | 13:35:58,859 | 6 | 54,6159 | |
| 6 | 54,6159 | |||
| 6 | 54,6159 | |||
| 07.08.2025 | 13:34:47,929 | 3 | 54,6101 | |
| 3 | 54,6101 | |||
| 3 | 54,6101 | |||
| 07.08.2025 | 13:34:39,561 | 2 | 54,6079 | |
| 2 | 54,6079 | |||
| 2 | 54,6079 | |||
| 07.08.2025 | 13:33:44,121 | 1 | 54,6061 | |
| 1 | 54,6061 | |||
| 1 | 54,6061 | |||
| 07.08.2025 | 13:31:35,626 | 1 | 54,6221 | |
| 1 | 54,6221 | |||
| 1 | 54,6221 | |||
| 07.08.2025 | 13:28:36,110 | 80 | 54,6099 | |
| 80 | 54,6099 | |||
| 80 | 54,6099 | |||
| 07.08.2025 | 13:21:15,958 | 4 | 54,6181 | |
| 4 | 54,6181 | |||
| 4 | 54,6181 | |||
| 07.08.2025 | 13:20:10,744 | 3 | 54,6319 | |
| 3 | 54,6319 | |||
| 3 | 54,6319 | |||
| 07.08.2025 | 13:18:20,036 | 1 | 54,6119 | |
| 1 | 54,6119 | |||
| 1 | 54,6119 | |||
| 07.08.2025 | 13:17:53,182 | 1 | 54,6019 | |
| 1 | 54,6019 | |||
| 1 | 54,6019 | |||
| 07.08.2025 | 13:17:10,160 | 100 | 54,5959 | |
| 100 | 54,5959 | |||
| 100 | 54,5959 | |||
| 07.08.2025 | 13:13:19,974 | 15 | 54,5961 | |
| 15 | 54,5961 | |||
| 15 | 54,5961 | |||
| 07.08.2025 | 13:12:16,311 | 1 | 54,6034 | |
| 1 | 54,6034 | |||
| 1 | 54,6034 | |||
| 07.08.2025 | 13:01:17,709 | 1 | 54,5599 | |
| 1 | 54,5599 | |||
| 1 | 54,5599 | |||
| 07.08.2025 | 13:00:40,565 | 12 | 54,5481 | |
| 12 | 54,5481 | |||
| 12 | 54,5481 | |||
| 07.08.2025 | 13:00:03,812 | 20 | 54,5481 | |
| 20 | 54,5481 | |||
| 20 | 54,5481 | |||
| 07.08.2025 | 12:54:26,558 | 3 | 54,5799 | |
| 3 | 54,5799 | |||
| 3 | 54,5799 | |||
| 07.08.2025 | 12:50:49,181 | 3 | 54,5621 | |
| 3 | 54,5621 | |||
| 3 | 54,5621 | |||
| 07.08.2025 | 12:50:32,357 | 74 | 54,5779 | |
| 74 | 54,5779 | |||
| 74 | 54,5779 | |||
| 07.08.2025 | 12:50:17,667 | 2 | 54,5759 | |
| 2 | 54,5759 | |||
| 2 | 54,5759 | |||
| 07.08.2025 | 12:46:01,781 | 2 | 54,5859 | |
| 2 | 54,5859 | |||
| 2 | 54,5859 | |||
| 07.08.2025 | 12:45:38,023 | 2 | 54,5779 | |
| 2 | 54,5779 | |||
| 2 | 54,5779 | |||
| 07.08.2025 | 12:45:01,395 | 11 | 54,5719 | |
| 11 | 54,5719 | |||
| 11 | 54,5719 | |||
| 07.08.2025 | 12:41:47,298 | 1 | 54,5661 | |
| 1 | 54,5661 | |||
| 1 | 54,5661 | |||
| 07.08.2025 | 12:41:09,566 | 10 | 54,5939 | |
| 10 | 54,5939 | |||
| 10 | 54,5939 | |||
| 07.08.2025 | 12:39:49,143 | 3 | 54,5741 | |
| 3 | 54,5741 | |||
| 3 | 54,5741 | |||
| 07.08.2025 | 12:39:33,338 | 1 | 54,5879 | |
| 1 | 54,5879 | |||
| 1 | 54,5879 | |||
| 07.08.2025 | 12:37:32,778 | 1 | 54,5839 | |
| 1 | 54,5839 | |||
| 1 | 54,5839 | |||
| 07.08.2025 | 12:37:29,455 | 10 | 54,5899 | |
| 10 | 54,5899 | |||
| 10 | 54,5899 | |||
| 07.08.2025 | 12:36:56,428 | 9 | 54,5979 | |
| 9 | 54,5979 | |||
| 9 | 54,5979 | |||
| 07.08.2025 | 12:34:04,588 | 4 | 54,5779 | |
| 4 | 54,5779 | |||
| 4 | 54,5779 | |||
| 07.08.2025 | 12:30:25,236 | 5 | 54,5999 | |
| 5 | 54,5999 | |||
| 5 | 54,5999 | |||
| 07.08.2025 | 12:29:35,486 | 2 | 54,6139 | |
| 2 | 54,6139 | |||
| 2 | 54,6139 | |||
| 07.08.2025 | 12:27:16,980 | 14 | 54,6101 | |
| 14 | 54,6101 | |||
| 14 | 54,6101 | |||
| 07.08.2025 | 12:27:01,808 | 1 | 54,6259 | |
| 1 | 54,6259 | |||
| 1 | 54,6259 | |||
| 07.08.2025 | 12:24:44,831 | 1 | 54,6399 | |
| 1 | 54,6399 | |||
| 1 | 54,6399 | |||
| 07.08.2025 | 12:23:08,427 | 3 | 54,6719 | |
| 3 | 54,6719 | |||
| 3 | 54,6719 | |||
| 07.08.2025 | 12:22:11,579 | 1 | 54,6759 | |
| 1 | 54,6759 | |||
| 1 | 54,6759 | |||
| 07.08.2025 | 12:22:10,033 | 1 | 54,6759 | |
| 1 | 54,6759 | |||
| 1 | 54,6759 | |||
| 07.08.2025 | 12:21:30,408 | 1 | 54,6799 | |
| 1 | 54,6799 | |||
| 1 | 54,6799 | |||
| 07.08.2025 | 12:20:48,141 | 3 | 54,6681 | |
| 3 | 54,6681 | |||
| 3 | 54,6681 | |||
| 07.08.2025 | 12:20:39,275 | 2 | 54,6839 | |
| 2 | 54,6839 | |||
| 2 | 54,6839 | |||
| 07.08.2025 | 12:19:26,215 | 2 | 54,6939 | |
| 2 | 54,6939 | |||
| 2 | 54,6939 | |||
| 07.08.2025 | 12:14:24,196 | 10 | 54,6361 | |
| 10 | 54,6361 | |||
| 10 | 54,6361 | |||
| 07.08.2025 | 12:14:15,461 | 10 | 54,6459 | |
| 10 | 54,6459 | |||
| 10 | 54,6459 | |||
| 07.08.2025 | 12:13:19,932 | 3 | 54,6261 | |
| 3 | 54,6261 | |||
| 3 | 54,6261 | |||
| 07.08.2025 | 12:13:00,104 | 18 | 54,6281 | |
| 18 | 54,6281 | |||
| 18 | 54,6281 | |||
| 07.08.2025 | 12:12:48,438 | 1 | 54,6399 | |
| 1 | 54,6399 | |||
| 1 | 54,6399 | |||
| 07.08.2025 | 12:09:39,679 | 38 | 54,6279 | |
| 38 | 54,6279 | |||
| 38 | 54,6279 | |||
| 07.08.2025 | 12:03:34,789 | 20 | 54,6119 | |
| 20 | 54,6119 | |||
| 20 | 54,6119 | |||
| 07.08.2025 | 12:03:30,919 | 10 | 54,6099 | |
| 10 | 54,6099 | |||
| 10 | 54,6099 | |||
| 07.08.2025 | 11:58:36,599 | 367 | 54,5939 | |
| 367 | 54,5939 | |||
| 367 | 54,5939 | |||
| 07.08.2025 | 11:54:15,809 | 10 | 54,5759 | |
| 10 | 54,5759 | |||
| 10 | 54,5759 | |||
| 07.08.2025 | 11:53:29,023 | 1 | 54,5641 | |
| 1 | 54,5641 | |||
| 1 | 54,5641 | |||
| 07.08.2025 | 11:49:08,649 | 11 | 54,5221 | |
| 11 | 54,5221 | |||
| 11 | 54,5221 | |||
| 07.08.2025 | 11:48:19,436 | 1 | 54,5479 | |
| 1 | 54,5479 | |||
| 1 | 54,5479 | |||
| 07.08.2025 | 11:47:08,382 | 1 | 54,5439 | |
| 1 | 54,5439 | |||
| 1 | 54,5439 | |||
| 07.08.2025 | 11:45:40,725 | 1 | 54,5219 | |
| 1 | 54,5219 | |||
| 1 | 54,5219 | |||
| 07.08.2025 | 11:41:24,569 | 35 | 54,4999 | |
| 35 | 54,4999 | |||
| 35 | 54,4999 | |||
| 07.08.2025 | 11:39:40,842 | 1 | 54,5059 | |
| 1 | 54,5059 | |||
| 1 | 54,5059 | |||
| 07.08.2025 | 11:39:11,948 | 1 | 54,5001 | |
| 1 | 54,5001 | |||
| 1 | 54,5001 | |||
| 07.08.2025 | 11:32:24,872 | 57 | 54,50 | |
| 57 | 54,50 | |||
| 57 | 54,50 | |||
| 07.08.2025 | 11:30:29,120 | 3 | 54,4999 | |
| 3 | 54,4999 | |||
| 3 | 54,4999 | |||
| 07.08.2025 | 11:26:37,788 | 55 | 54,4939 | |
| 55 | 54,4939 | |||
| 55 | 54,4939 | |||
| 07.08.2025 | 11:25:17,804 | 4 | 54,4841 | |
| 4 | 54,4841 | |||
| 4 | 54,4841 | |||
| 07.08.2025 | 11:25:02,998 | 1 | 54,4919 | |
| 1 | 54,4919 | |||
| 1 | 54,4919 | |||
| 07.08.2025 | 11:25:02,597 | 1 | 54,4919 | |
| 1 | 54,4919 | |||
| 1 | 54,4919 | |||
| 07.08.2025 | 11:22:48,248 | 5 | 54,4799 | |
| 5 | 54,4799 | |||
| 5 | 54,4799 | |||
| 07.08.2025 | 11:22:44,213 | 44 | 54,4741 | |
| 44 | 54,4741 | |||
| 44 | 54,4741 | |||
| 07.08.2025 | 11:21:59,130 | 284 | 54,4721 | |
| 284 | 54,4721 | |||
| 284 | 54,4721 | |||
| 07.08.2025 | 11:21:22,252 | 1 | 54,4661 | |
| 1 | 54,4661 | |||
| 1 | 54,4661 | |||
| 07.08.2025 | 11:18:50,834 | 49 | 54,4581 | |
| 49 | 54,4581 | |||
| 49 | 54,4581 | |||
| 07.08.2025 | 11:15:24,653 | 1 | 54,4659 | |
| 1 | 54,4659 | |||
| 1 | 54,4659 | |||
| 07.08.2025 | 11:12:43,987 | 2 | 54,4519 | |
| 2 | 54,4519 | |||
| 2 | 54,4519 | |||
| 07.08.2025 | 11:11:52,336 | 1 | 54,4519 | |
| 1 | 54,4519 | |||
| 1 | 54,4519 | |||
| 07.08.2025 | 11:10:21,840 | 2 | 54,4519 | |
| 2 | 54,4519 | |||
| 2 | 54,4519 | |||
| 07.08.2025 | 11:09:45,584 | 64 | 54,44 | |
| 64 | 54,44 | |||
| 64 | 54,44 | |||
| 07.08.2025 | 11:08:08,441 | 5 | 54,4221 | |
| 5 | 54,4221 | |||
| 5 | 54,4221 | |||
| 07.08.2025 | 11:06:19,037 | 1 | 54,4259 | |
| 1 | 54,4259 | |||
| 1 | 54,4259 | |||
| 07.08.2025 | 11:04:57,877 | 1 | 54,4319 | |
| 1 | 54,4319 | |||
| 1 | 54,4319 | |||
| 07.08.2025 | 10:58:17,977 | 4 | 54,4261 | |
| 4 | 54,4261 | |||
| 4 | 54,4261 | |||
| 07.08.2025 | 10:58:10,120 | 4 | 54,4359 | |
| 4 | 54,4359 | |||
| 4 | 54,4359 | |||
| 07.08.2025 | 10:58:05,395 | 2 | 54,4359 | |
| 2 | 54,4359 | |||
| 2 | 54,4359 | |||
| 07.08.2025 | 10:58:03,883 | 1 | 54,4359 | |
| 1 | 54,4359 | |||
| 1 | 54,4359 | |||
| 07.08.2025 | 10:57:56,739 | 2 | 54,4319 | |
| 2 | 54,4319 | |||
| 2 | 54,4319 | |||
| 07.08.2025 | 10:54:28,979 | 1 | 54,4301 | |
| 1 | 54,4301 | |||
| 1 | 54,4301 | |||
| 07.08.2025 | 10:54:04,465 | 142 | 54,4261 | |
| 142 | 54,4261 | |||
| 142 | 54,4261 | |||
| 07.08.2025 | 10:51:19,321 | 2 | 54,4079 | |
| 2 | 54,4079 | |||
| 2 | 54,4079 | |||
| 07.08.2025 | 10:43:16,451 | 1 | 54,3999 | |
| 1 | 54,3999 | |||
| 1 | 54,3999 | |||
| 07.08.2025 | 10:43:13,328 | 56 | 54,3999 | |
| 56 | 54,3999 | |||
| 56 | 54,3999 | |||
| 07.08.2025 | 10:42:06,411 | 14 | 54,3959 | |
| 14 | 54,3959 | |||
| 14 | 54,3959 | |||
| 07.08.2025 | 10:39:07,255 | 35 | 54,3721 | |
| 35 | 54,3721 | |||
| 35 | 54,3721 | |||
| 07.08.2025 | 10:36:27,996 | 1 | 54,3939 | |
| 1 | 54,3939 | |||
| 1 | 54,3939 | |||
| 07.08.2025 | 10:33:25,304 | 25 | 54,4597 | |
| 25 | 54,4597 | |||
| 25 | 54,4597 | |||
| 07.08.2025 | 10:32:17,758 | 3 | 54,4581 | |
| 3 | 54,4581 | |||
| 3 | 54,4581 | |||
| 07.08.2025 | 10:31:45,743 | 2 | 54,4799 | |
| 2 | 54,4799 | |||
| 2 | 54,4799 | |||
| 07.08.2025 | 10:31:15,957 | 3 | 54,4619 | |
| 3 | 54,4619 | |||
| 3 | 54,4619 | |||
| 07.08.2025 | 10:30:23,902 | 1 | 54,4641 | |
| 1 | 54,4641 | |||
| 1 | 54,4641 | |||
| 07.08.2025 | 10:25:43,772 | 120 | 54,4241 | |
| 120 | 54,4241 | |||
| 120 | 54,4241 | |||
| 07.08.2025 | 10:24:01,083 | 1 | 54,4199 | |
| 1 | 54,4199 | |||
| 1 | 54,4199 | |||
| 07.08.2025 | 10:19:26,340 | 2 | 54,4219 | |
| 2 | 54,4219 | |||
| 2 | 54,4219 | |||
| 07.08.2025 | 10:18:02,794 | 18 | 54,4059 | |
| 18 | 54,4059 | |||
| 18 | 54,4059 | |||
| 07.08.2025 | 10:16:47,654 | 1 | 54,3861 | |
| 1 | 54,3861 | |||
| 1 | 54,3861 | |||
| 07.08.2025 | 10:16:34,773 | 1 | 54,4039 | |
| 1 | 54,4039 | |||
| 1 | 54,4039 | |||
| 07.08.2025 | 10:16:18,375 | 10 | 54,3941 | |
| 10 | 54,3941 | |||
| 10 | 54,3941 | |||
| 07.08.2025 | 10:12:57,441 | 17 | 54,3581 | |
| 17 | 54,3581 | |||
| 17 | 54,3581 | |||
| 07.08.2025 | 10:12:27,314 | 36 | 54,3619 | |
| 36 | 54,3619 | |||
| 36 | 54,3619 | |||
| 07.08.2025 | 10:10:35,551 | 1 | 54,3679 | |
| 1 | 54,3679 | |||
| 1 | 54,3679 | |||
| 07.08.2025 | 10:10:14,388 | 1 | 54,3719 | |
| 1 | 54,3719 | |||
| 1 | 54,3719 | |||
| 07.08.2025 | 10:09:21,588 | 1 | 54,3719 | |
| 1 | 54,3719 | |||
| 1 | 54,3719 | |||
| 07.08.2025 | 10:06:47,841 | 3 | 54,3541 | |
| 3 | 54,3541 | |||
| 3 | 54,3541 | |||
| 07.08.2025 | 10:06:36,584 | 1 | 54,3599 | |
| 1 | 54,3599 | |||
| 1 | 54,3599 | |||
| 07.08.2025 | 10:04:41,758 | 1 | 54,3199 | |
| 1 | 54,3199 | |||
| 1 | 54,3199 | |||
| 07.08.2025 | 10:03:43,000 | 1 | 54,3301 | |
| 1 | 54,3301 | |||
| 1 | 54,3301 | |||
| 07.08.2025 | 10:00:18,096 | 2 | 54,3079 | |
| 2 | 54,3079 | |||
| 2 | 54,3079 | |||
| 07.08.2025 | 09:58:38,236 | 1 | 54,3099 | |
| 1 | 54,3099 | |||
| 1 | 54,3099 | |||
| 07.08.2025 | 09:54:29,894 | 8 | 54,2899 | |
| 8 | 54,2899 | |||
| 8 | 54,2899 | |||
| 07.08.2025 | 09:53:03,455 | 8 000 | 54,2879 | |
| 8 000 | 54,2879 | |||
| 8 000 | 54,2879 | |||
| 07.08.2025 | 09:46:21,063 | 1 | 54,3097 | |
| 1 | 54,3097 | |||
| 1 | 54,3097 | |||
| 07.08.2025 | 09:46:18,703 | 1 | 54,307 | |
| 1 | 54,307 | |||
| 1 | 54,307 | |||
| 07.08.2025 | 09:46:18,600 | 27 | 54,307 | |
| 27 | 54,307 | |||
| 27 | 54,307 | |||
| 07.08.2025 | 09:45:41,827 | 20 | 54,2941 | |
| 20 | 54,2941 | |||
| 20 | 54,2941 | |||
| 07.08.2025 | 09:42:46,860 | 17 | 54,3119 | |
| 17 | 54,3119 | |||
| 17 | 54,3119 | |||
| 07.08.2025 | 09:40:57,846 | 598 | 54,2959 | |
| 598 | 54,2959 | |||
| 598 | 54,2959 | |||
| 07.08.2025 | 09:40:31,991 | 4 | 54,2741 | |
| 4 | 54,2741 | |||
| 4 | 54,2741 | |||
| 07.08.2025 | 09:38:56,568 | 4 | 54,2641 | |
| 4 | 54,2641 | |||
| 4 | 54,2641 | |||
| 07.08.2025 | 09:38:29,555 | 1 | 54,2759 | |
| 1 | 54,2759 | |||
| 1 | 54,2759 | |||
| 07.08.2025 | 09:35:47,373 | 17 | 54,2939 | |
| 17 | 54,2939 | |||
| 17 | 54,2939 | |||
| 07.08.2025 | 09:35:42,467 | 55 | 54,2919 | |
| 55 | 54,2919 | |||
| 55 | 54,2919 | |||
| 07.08.2025 | 09:34:17,799 | 3 | 54,2981 | |
| 3 | 54,2981 | |||
| 3 | 54,2981 | |||
| 07.08.2025 | 09:34:01,586 | 1 | 54,3139 | |
| 1 | 54,3139 | |||
| 1 | 54,3139 | |||
| 07.08.2025 | 09:33:31,888 | 1 | 54,3099 | |
| 1 | 54,3099 | |||
| 1 | 54,3099 | |||
| 07.08.2025 | 09:33:10,755 | 4 | 54,3139 | |
| 4 | 54,3139 | |||
| 4 | 54,3139 | |||
| 07.08.2025 | 09:33:09,346 | 1 | 54,3139 | |
| 1 | 54,3139 | |||
| 1 | 54,3139 | |||
| 07.08.2025 | 09:33:07,332 | 2 | 54,3139 | |
| 2 | 54,3139 | |||
| 2 | 54,3139 | |||
| 07.08.2025 | 09:32:48,426 | 5 | 54,3041 | |
| 5 | 54,3041 | |||
| 5 | 54,3041 | |||
| 07.08.2025 | 09:32:38,064 | 1 | 54,3159 | |
| 1 | 54,3159 | |||
| 1 | 54,3159 | |||
| 07.08.2025 | 09:32:37,961 | 2 | 54,3159 | |
| 2 | 54,3159 | |||
| 2 | 54,3159 | |||
| 07.08.2025 | 09:32:35,844 | 1 | 54,3139 | |
| 1 | 54,3139 | |||
| 1 | 54,3139 | |||
| 07.08.2025 | 09:32:34,234 | 1 | 54,3139 | |
| 1 | 54,3139 | |||
| 1 | 54,3139 | |||
| 07.08.2025 | 09:32:33,332 | 1 | 54,3139 | |
| 1 | 54,3139 | |||
| 1 | 54,3139 | |||
| 07.08.2025 | 09:32:31,821 | 1 | 54,3139 | |
| 1 | 54,3139 | |||
| 1 | 54,3139 | |||
| 07.08.2025 | 09:32:19,443 | 6 | 54,3041 | |
| 6 | 54,3041 | |||
| 6 | 54,3041 | |||
| 07.08.2025 | 09:32:14,214 | 1 | 54,3179 | |
| 1 | 54,3179 | |||
| 1 | 54,3179 | |||
| 07.08.2025 | 09:32:13,309 | 1 | 54,3179 | |
| 1 | 54,3179 | |||
| 1 | 54,3179 | |||
| 07.08.2025 | 09:32:11,900 | 1 | 54,3179 | |
| 1 | 54,3179 | |||
| 1 | 54,3179 | |||
| 07.08.2025 | 09:32:10,297 | 1 | 54,3139 | |
| 1 | 54,3139 | |||
| 1 | 54,3139 | |||
| 07.08.2025 | 09:32:09,989 | 1 | 54,3139 | |
| 1 | 54,3139 | |||
| 1 | 54,3139 | |||
| 07.08.2025 | 09:32:09,788 | 1 | 54,3139 | |
| 1 | 54,3139 | |||
| 1 | 54,3139 | |||
| 07.08.2025 | 09:32:05,366 | 1 | 54,3119 | |
| 1 | 54,3119 | |||
| 1 | 54,3119 | |||
| 07.08.2025 | 09:31:48,771 | 3 | 54,2961 | |
| 3 | 54,2961 | |||
| 3 | 54,2961 | |||
| 07.08.2025 | 09:31:42,532 | 1 | 54,3059 | |
| 1 | 54,3059 | |||
| 1 | 54,3059 | |||
| 07.08.2025 | 09:31:41,321 | 1 | 54,3059 | |
| 1 | 54,3059 | |||
| 1 | 54,3059 | |||
| 07.08.2025 | 09:31:40,817 | 1 | 54,3059 | |
| 1 | 54,3059 | |||
| 1 | 54,3059 | |||
| 07.08.2025 | 09:31:26,708 | 544 | 54,3039 | |
| 544 | 54,3039 | |||
| 544 | 54,3039 | |||
| 07.08.2025 | 09:31:25,967 | 11 | 54,3039 | |
| 11 | 54,3039 | |||
| 11 | 54,3039 | |||
| 07.08.2025 | 09:31:16,780 | 7 | 54,2881 | |
| 7 | 54,2881 | |||
| 7 | 54,2881 | |||
| 07.08.2025 | 09:31:14,048 | 5 | 54,3019 | |
| 5 | 54,3019 | |||
| 5 | 54,3019 | |||
| 07.08.2025 | 09:31:06,203 | 1 | 54,3099 | |
| 1 | 54,3099 | |||
| 1 | 54,3099 | |||
| 07.08.2025 | 09:31:05,899 | 1 | 54,3099 | |
| 1 | 54,3099 | |||
| 1 | 54,3099 | |||
| 07.08.2025 | 09:31:03,277 | 1 | 54,3079 | |
| 1 | 54,3079 | |||
| 1 | 54,3079 | |||
| 07.08.2025 | 09:30:48,890 | 4 | 54,2961 | |
| 4 | 54,2961 | |||
| 4 | 54,2961 | |||
| 07.08.2025 | 09:30:43,060 | 1 | 54,3059 | |
| 1 | 54,3059 | |||
| 1 | 54,3059 | |||
| 07.08.2025 | 09:30:41,456 | 1 | 54,3019 | |
| 1 | 54,3019 | |||
| 1 | 54,3019 | |||
| 07.08.2025 | 09:30:41,053 | 1 | 54,3019 | |
| 1 | 54,3019 | |||
| 1 | 54,3019 | |||
| 07.08.2025 | 09:30:40,848 | 2 | 54,3019 | |
| 2 | 54,3019 | |||
| 2 | 54,3019 | |||
| 07.08.2025 | 09:30:39,649 | 1 | 54,2999 | |
| 1 | 54,2999 | |||
| 1 | 54,2999 | |||
| 07.08.2025 | 09:30:39,446 | 1 | 54,2999 | |
| 1 | 54,2999 | |||
| 1 | 54,2999 | |||
| 07.08.2025 | 09:30:35,925 | 1 | 54,2979 | |
| 1 | 54,2979 | |||
| 1 | 54,2979 | |||
| 07.08.2025 | 09:30:18,619 | 3 | 54,2761 | |
| 3 | 54,2761 | |||
| 3 | 54,2761 | |||
| 07.08.2025 | 09:30:16,772 | 1 | 54,2859 | |
| 1 | 54,2859 | |||
| 1 | 54,2859 | |||
| 07.08.2025 | 09:30:11,787 | 1 | 54,2899 | |
| 1 | 54,2899 | |||
| 1 | 54,2899 | |||
| 07.08.2025 | 09:30:10,984 | 1 | 54,2899 | |
| 1 | 54,2899 | |||
| 1 | 54,2899 | |||
| 07.08.2025 | 09:30:06,187 | 1 | 54,2899 | |
| 1 | 54,2899 | |||
| 1 | 54,2899 | |||
| 07.08.2025 | 09:30:04,843 | 2 | 54,2899 | |
| 2 | 54,2899 | |||
| 2 | 54,2899 | |||
| 07.08.2025 | 09:30:02,358 | 5 | 54,2899 | |
| 5 | 54,2899 | |||
| 5 | 54,2899 | |||
| 07.08.2025 | 09:30:02,174 | 1 | 54,2899 | |
| 1 | 54,2899 | |||
| 1 | 54,2899 | |||
| 07.08.2025 | 09:29:43,927 | 2 | 54,2879 | |
| 2 | 54,2879 | |||
| 2 | 54,2879 | |||
| 07.08.2025 | 09:29:39,098 | 1 | 54,2959 | |
| 1 | 54,2959 | |||
| 1 | 54,2959 | |||
| 07.08.2025 | 09:29:36,277 | 1 | 54,2999 | |
| 1 | 54,2999 | |||
| 1 | 54,2999 | |||
| 07.08.2025 | 09:29:17,965 | 3 | 54,2921 | |
| 3 | 54,2921 | |||
| 3 | 54,2921 | |||
| 07.08.2025 | 09:29:10,721 | 1 | 54,2999 | |
| 1 | 54,2999 | |||
| 1 | 54,2999 | |||
| 07.08.2025 | 09:29:01,774 | 1 | 54,3039 | |
| 1 | 54,3039 | |||
| 1 | 54,3039 | |||
| 07.08.2025 | 09:28:38,635 | 1 | 54,3019 | |
| 1 | 54,3019 | |||
| 1 | 54,3019 | |||
| 07.08.2025 | 09:28:16,196 | 4 | 54,3019 | |
| 4 | 54,3019 | |||
| 4 | 54,3019 | |||
| 07.08.2025 | 09:28:09,353 | 1 | 54,3019 | |
| 1 | 54,3019 | |||
| 1 | 54,3019 | |||
| 07.08.2025 | 09:28:07,030 | 1 | 54,3019 | |
| 1 | 54,3019 | |||
| 1 | 54,3019 | |||
| 07.08.2025 | 09:28:02,905 | 1 | 54,3019 | |
| 1 | 54,3019 | |||
| 1 | 54,3019 | |||
| 07.08.2025 | 09:27:48,110 | 4 | 54,2881 | |
| 4 | 54,2881 | |||
| 4 | 54,2881 | |||
| 07.08.2025 | 09:27:41,776 | 1 | 54,3039 | |
| 1 | 54,3039 | |||
| 1 | 54,3039 | |||
| 07.08.2025 | 09:27:40,265 | 3 | 54,3079 | |
| 3 | 54,3079 | |||
| 3 | 54,3079 | |||
| 07.08.2025 | 09:27:37,549 | 1 | 54,3059 | |
| 1 | 54,3059 | |||
| 1 | 54,3059 | |||
| 07.08.2025 | 09:27:35,339 | 1 | 54,3059 | |
| 1 | 54,3059 | |||
| 1 | 54,3059 | |||
| 07.08.2025 | 09:26:42,223 | 1 | 54,3099 | |
| 1 | 54,3099 | |||
| 1 | 54,3099 | |||
| 07.08.2025 | 09:26:39,712 | 4 | 54,3119 | |
| 4 | 54,3119 | |||
| 4 | 54,3119 | |||
| 07.08.2025 | 09:26:38,702 | 4 | 54,3119 | |
| 4 | 54,3119 | |||
| 4 | 54,3119 | |||
| 07.08.2025 | 09:26:37,193 | 1 | 54,3119 | |
| 1 | 54,3119 | |||
| 1 | 54,3119 | |||
| 07.08.2025 | 09:26:18,473 | 3 | 54,2981 | |
| 3 | 54,2981 | |||
| 3 | 54,2981 | |||
| 07.08.2025 | 09:26:10,926 | 1 | 54,3099 | |
| 1 | 54,3099 | |||
| 1 | 54,3099 | |||
| 07.08.2025 | 09:26:08,915 | 1 | 54,3099 | |
| 1 | 54,3099 | |||
| 1 | 54,3099 | |||
| 07.08.2025 | 09:25:04,125 | 1 | 54,3159 | |
| 1 | 54,3159 | |||
| 1 | 54,3159 | |||
| 07.08.2025 | 09:24:48,437 | 7 | 54,3021 | |
| 7 | 54,3021 | |||
| 7 | 54,3021 | |||
| 07.08.2025 | 09:24:37,670 | 1 | 54,3159 | |
| 1 | 54,3159 | |||
| 1 | 54,3159 | |||
| 07.08.2025 | 09:24:36,966 | 1 | 54,3159 | |
| 1 | 54,3159 | |||
| 1 | 54,3159 | |||
| 07.08.2025 | 09:24:36,359 | 1 | 54,3159 | |
| 1 | 54,3159 | |||
| 1 | 54,3159 | |||
| 07.08.2025 | 09:24:32,533 | 1 | 54,3139 | |
| 1 | 54,3139 | |||
| 1 | 54,3139 | |||
| 07.08.2025 | 09:24:31,835 | 1 | 54,3139 | |
| 1 | 54,3139 | |||
| 1 | 54,3139 | |||
| 07.08.2025 | 09:24:20,325 | 1 | 54,2981 | |
| 1 | 54,2981 | |||
| 1 | 54,2981 | |||
| 07.08.2025 | 09:24:14,330 | 1 | 54,3099 | |
| 1 | 54,3099 | |||
| 1 | 54,3099 | |||
| 07.08.2025 | 09:24:05,676 | 1 | 54,3139 | |
| 1 | 54,3139 | |||
| 1 | 54,3139 | |||
| 07.08.2025 | 09:24:04,779 | 1 | 54,3139 | |
| 1 | 54,3139 | |||
| 1 | 54,3139 | |||
| 07.08.2025 | 09:23:44,233 | 1 | 54,3179 | |
| 1 | 54,3179 | |||
| 1 | 54,3179 | |||
| 07.08.2025 | 09:23:22,094 | 3 | 54,3021 | |
| 3 | 54,3021 | |||
| 3 | 54,3021 | |||
| 07.08.2025 | 09:23:09,116 | 1 | 54,3119 | |
| 1 | 54,3119 | |||
| 1 | 54,3119 | |||
| 07.08.2025 | 09:23:04,787 | 1 | 54,3119 | |
| 1 | 54,3119 | |||
| 1 | 54,3119 | |||
| 07.08.2025 | 09:23:03,983 | 2 | 54,3119 | |
| 2 | 54,3119 | |||
| 2 | 54,3119 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 17:42:30
Letzte Aktualisierung:
07.08.2025 @ 17:42:30