Tradegate Exchange

iShs Core S&P 500 UC.ETF USDD

498

482

54,2012

Date	Heure	Volume	Volume de transactions	Cours
06/08/2025	21:14:37,795	138		54,2012
			138	54,2012
			138	54,2012
06/08/2025	20:59:49,420	3		54,1884
			3	54,1884
			3	54,1884
06/08/2025	20:59:19,928	12		54,2214
			12	54,2214
			12	54,2214
06/08/2025	20:50:44,891	20		54,2216
			20	54,2216
			20	54,2216
06/08/2025	20:48:03,372	56		54,2129
			56	54,2129
			56	54,2129
06/08/2025	20:46:18,289	4		54,2187
			4	54,2187
			4	54,2187
06/08/2025	20:40:23,965	1		54,2268
			1	54,2268
			1	54,2268
06/08/2025	20:39:31,629	56		54,2131
			56	54,2131
			56	54,2131
06/08/2025	20:37:10,046	1		54,2309
			1	54,2309
			1	54,2309
06/08/2025	20:35:05,732	2		54,2237
			2	54,2237
			2	54,2237
06/08/2025	20:34:37,883	130		54,2598
			130	54,2598
			130	54,2598
06/08/2025	20:31:52,844	3		54,2618
			3	54,2618
			3	54,2618
06/08/2025	20:30:00,798	3		54,2235
			3	54,2235
			3	54,2235
06/08/2025	20:29:18,861	6		54,2594
			6	54,2594
			6	54,2594
06/08/2025	20:26:54,056	2		54,231
			2	54,231
			2	54,231
06/08/2025	20:25:50,524	2		54,2544
			2	54,2544
			2	54,2544
06/08/2025	20:22:30,279	3		54,271
			3	54,271
			3	54,271
06/08/2025	20:20:48,306	1		54,2619
			1	54,2619
			1	54,2619
06/08/2025	20:19:20,244	8		54,2271
			8	54,2271
			8	54,2271
06/08/2025	20:14:05,924	4		54,2588
			4	54,2588
			4	54,2588
06/08/2025	20:13:02,833	2		54,2531
			2	54,2531
			2	54,2531
06/08/2025	20:11:32,553	1		54,2543
			1	54,2543
			1	54,2543
06/08/2025	20:11:10,916	2		54,2195
			2	54,2195
			2	54,2195
06/08/2025	20:09:54,422	2		54,2604
			2	54,2604
			2	54,2604
06/08/2025	20:05:49,059	3		54,2425
			3	54,2425
			3	54,2425
06/08/2025	20:05:43,014	1		54,276
			1	54,276
			1	54,276
06/08/2025	20:01:09,473	38		54,2317
			38	54,2317
			38	54,2317
06/08/2025	19:58:27,026	18		54,2121
			18	54,2121
			18	54,2121
06/08/2025	19:55:54,451	223		54,2322
			223	54,2322
			223	54,2322
06/08/2025	19:44:11,814	100		54,2704
			100	54,2704
			100	54,2704
06/08/2025	19:43:41,322	37		54,2742
			37	54,2742
			37	54,2742
06/08/2025	19:37:13,052	21		54,23
			21	54,23
			21	54,23
06/08/2025	19:36:34,109	1		54,2327
			1	54,2327
			1	54,2327
06/08/2025	19:35:00,602	5		54,238
			5	54,238
			5	54,238
06/08/2025	19:33:20,270	3		54,2172
			3	54,2172
			3	54,2172
06/08/2025	19:29:45,905	10		54,2586
			10	54,2586
			10	54,2586
06/08/2025	19:29:33,963	1		54,2588
			1	54,2588
			1	54,2588
06/08/2025	19:26:20,402	3		54,2508
			3	54,2508
			3	54,2508
06/08/2025	19:25:53,428	1		54,2643
			1	54,2643
			1	54,2643
06/08/2025	19:25:18,419	3		54,2289
			3	54,2289
			3	54,2289
06/08/2025	19:25:13,086	1		54,2624
			1	54,2624
			1	54,2624
06/08/2025	19:25:07,653	2		54,227
			2	54,227
			2	54,227
06/08/2025	19:24:45,522	1		54,2487
			1	54,2487
			1	54,2487
06/08/2025	19:24:18,212	170		54,2334
			170	54,2334
			170	54,2334
06/08/2025	19:24:11,794	7		54,2613
			7	54,2613
			7	54,2613
06/08/2025	19:19:44,991	1		54,2546
			1	54,2546
			1	54,2546
06/08/2025	19:19:13,993	94		54,2123
			94	54,2123
			94	54,2123
06/08/2025	19:17:32,754	6		54,2612
			6	54,2612
			6	54,2612
06/08/2025	19:12:06,300	1		54,2755
			1	54,2755
			1	54,2755
06/08/2025	19:11:42,957	2		54,2531
			2	54,2531
			2	54,2531
06/08/2025	19:01:45,552	40		54,33
			40	54,33
			40	54,33
06/08/2025	18:54:12,110	2		54,3063
			2	54,3063
			2	54,3063
06/08/2025	18:53:18,374	1		54,2947
			1	54,2947
			1	54,2947
06/08/2025	18:43:05,052	27		54,3199
			27	54,3199
			27	54,3199
06/08/2025	18:33:14,673	1		54,3123
			1	54,3123
			1	54,3123
06/08/2025	18:30:18,193	3		54,2624
			3	54,2624
			3	54,2624
06/08/2025	18:29:45,921	11		54,2969
			11	54,2969
			11	54,2969
06/08/2025	18:21:00,117	92		54,312
			92	54,312
			92	54,312
06/08/2025	18:19:40,045	7		54,2953
			7	54,2953
			7	54,2953
06/08/2025	18:12:07,601	15		54,3081
			15	54,3081
			15	54,3081
06/08/2025	18:11:39,044	1		54,3099
			1	54,3099
			1	54,3099
06/08/2025	18:10:37,598	18		54,2913
			18	54,2913
			18	54,2913
06/08/2025	18:08:51,619	7		54,2792
			7	54,2792
			7	54,2792
06/08/2025	18:05:59,990	1		54,3239
			1	54,3239
			1	54,3239
06/08/2025	18:04:25,344	2		54,2871
			2	54,2871
			2	54,2871
06/08/2025	18:03:32,024	50		54,2799
			50	54,2799
			50	54,2799
06/08/2025	17:58:17,541	2		54,2819
			2	54,2819
			2	54,2819
06/08/2025	17:57:06,437	6		54,2687
			6	54,2687
			6	54,2687
06/08/2025	17:56:52,759	2		54,3001
			2	54,3001
			2	54,3001
06/08/2025	17:55:51,101	10		54,3122
			10	54,3122
			10	54,3122
06/08/2025	17:50:42,135	2		54,2879
			2	54,2879
			2	54,2879
06/08/2025	17:47:49,364	51		54,2798
			51	54,2798
			51	54,2798
06/08/2025	17:47:36,940	55		54,278
			55	54,278
			55	54,278
06/08/2025	17:45:57,249	10		54,2902
			10	54,2902
			10	54,2902
06/08/2025	17:45:55,870	19		54,2595
			19	54,2595
			19	54,2595
06/08/2025	17:38:52,630	28		54,2307
			28	54,2307
			28	54,2307
06/08/2025	17:31:19,206	1		54,2668
			1	54,2668
			1	54,2668
06/08/2025	17:28:50,596	2		54,2539
			2	54,2539
			2	54,2539
06/08/2025	17:27:09,197	1		54,2379
			1	54,2379
			1	54,2379
06/08/2025	17:23:24,436	3		54,2439
			3	54,2439
			3	54,2439
06/08/2025	17:22:57,560	1		54,2379
			1	54,2379
			1	54,2379
06/08/2025	17:21:18,942	1		54,1821
			1	54,1821
			1	54,1821
06/08/2025	17:12:46,500	2		54,1499
			2	54,1499
			2	54,1499
06/08/2025	17:09:40,051	1		54,1579
			1	54,1579
			1	54,1579
06/08/2025	17:08:53,181	1		54,1501
			1	54,1501
			1	54,1501
06/08/2025	17:07:11,264	1		54,1819
			1	54,1819
			1	54,1819
06/08/2025	17:06:19,660	7		54,1521
			7	54,1521
			7	54,1521
06/08/2025	17:01:18,065	3		54,2141
			3	54,2141
			3	54,2141
06/08/2025	17:01:05,689	1		54,2359
			1	54,2359
			1	54,2359
06/08/2025	16:59:45,024	6		54,2199
			6	54,2199
			6	54,2199
06/08/2025	16:59:19,255	2		54,2259
			2	54,2259
			2	54,2259
06/08/2025	16:58:02,652	2		54,2041
			2	54,2041
			2	54,2041
06/08/2025	16:53:17,346	2		54,1621
			2	54,1621
			2	54,1621
06/08/2025	16:49:40,241	2		54,1479
			2	54,1479
			2	54,1479
06/08/2025	16:49:18,330	1		54,1479
			1	54,1479
			1	54,1479
06/08/2025	16:46:18,932	1		54,1679
			1	54,1679
			1	54,1679
06/08/2025	16:44:12,153	10		54,1399
			10	54,1399
			10	54,1399
06/08/2025	16:38:39,537	9		54,1021
			9	54,1021
			9	54,1021
06/08/2025	16:38:36,923	2		54,1021
			2	54,1021
			2	54,1021
06/08/2025	16:38:29,376	1		54,1119
			1	54,1119
			1	54,1119
06/08/2025	16:36:34,707	9		54,0999
			9	54,0999
			9	54,0999
06/08/2025	16:30:42,992	3		53,9919
			3	53,9919
			3	53,9919
06/08/2025	16:25:32,860	1		53,9759
			1	53,9759
			1	53,9759
06/08/2025	16:24:28,561	1		53,9839
			1	53,9839
			1	53,9839
06/08/2025	16:23:59,800	20		53,9601
			20	53,9601
			20	53,9601
06/08/2025	16:23:53,805	18		54,00
			2	54,00
			10	54,00
			2	54,00
			2	54,00
			1	54,00
			18	54,00
			1	54,00
06/08/2025	16:18:54,235	615		54,1079
			615	54,1079
			615	54,1079
06/08/2025	16:12:51,404	365		54,1401
			365	54,1401
			365	54,1401
06/08/2025	16:10:19,178	3		54,1781
			3	54,1781
			3	54,1781
06/08/2025	16:09:56,932	3		54,2119
			3	54,2119
			3	54,2119
06/08/2025	16:08:01,517	24		54,1839
			24	54,1839
			24	54,1839
06/08/2025	16:00:03,056	14		54,0339
			14	54,0339
			14	54,0339
06/08/2025	15:59:13,037	1		54,0521
			1	54,0521
			1	54,0521
06/08/2025	15:55:17,435	2		54,1279
			2	54,1279
			2	54,1279
06/08/2025	15:53:22,256	3		54,0679
			3	54,0679
			3	54,0679
06/08/2025	15:53:21,853	2		54,0679
			2	54,0679
			2	54,0679
06/08/2025	15:50:51,035	18		54,0499
			18	54,0499
			18	54,0499
06/08/2025	15:48:35,375	10		54,1099
			10	54,1099
			10	54,1099
06/08/2025	15:48:08,399	4		54,1019
			4	54,1019
			4	54,1019
06/08/2025	15:45:12,278	3		54,1179
			3	54,1179
			3	54,1179
06/08/2025	15:44:54,864	5		54,0779
			5	54,0779
			5	54,0779
06/08/2025	15:40:59,353	1		54,0221
			1	54,0221
			1	54,0221
06/08/2025	15:39:15,917	1		54,0419
			1	54,0419
			1	54,0419
06/08/2025	15:39:07,769	1		54,0381
			1	54,0381
			1	54,0381
06/08/2025	15:39:06,076	8		54,0559
			8	54,0559
			8	54,0559
06/08/2025	15:38:56,618	15		54,0579
			15	54,0579
			15	54,0579
06/08/2025	15:37:18,900	3		54,0581
			3	54,0581
			3	54,0581
06/08/2025	15:36:56,660	1		54,0739
			1	54,0739
			1	54,0739
06/08/2025	15:36:26,667	2		54,1021
			2	54,1021
			2	54,1021
06/08/2025	15:35:09,475	2		54,1239
			2	54,1239
			2	54,1239
06/08/2025	15:34:27,522	2		54,1059
			2	54,1059
			2	54,1059
06/08/2025	15:33:09,318	2		54,0819
			2	54,0819
			2	54,0819
06/08/2025	15:31:35,902	18		54,0899
			18	54,0899
			18	54,0899
06/08/2025	15:27:42,945	19		54,0819
			19	54,0819
			19	54,0819
06/08/2025	15:25:05,027	2		54,0699
			2	54,0699
			2	54,0699
06/08/2025	15:24:54,453	1		54,0561
			1	54,0561
			1	54,0561
06/08/2025	15:23:34,748	1		54,0759
			1	54,0759
			1	54,0759
06/08/2025	15:21:25,152	2		54,0781
			2	54,0781
			2	54,0781
06/08/2025	15:20:16,002	1		54,0781
			1	54,0781
			1	54,0781
06/08/2025	15:16:48,287	1		54,1101
			1	54,1101
			1	54,1101
06/08/2025	15:16:34,627	24		54,1041
			24	54,1041
			24	54,1041
06/08/2025	15:11:58,117	4		54,0999
			4	54,0999
			4	54,0999
06/08/2025	15:08:39,175	1 000		54,0941
			1 000	54,0941
			1 000	54,0941
06/08/2025	15:06:14,084	6		54,1079
			6	54,1079
			6	54,1079
06/08/2025	15:02:23,648	1		54,0961
			1	54,0961
			1	54,0961
06/08/2025	15:02:18,219	1		54,1039
			1	54,1039
			1	54,1039
06/08/2025	15:01:36,617	120		54,1079
			120	54,1079
			120	54,1079
06/08/2025	15:00:14,581	1		54,1239
			1	54,1239
			1	54,1239
06/08/2025	14:59:28,266	494		54,1001
			494	54,1001
			494	54,1001
06/08/2025	14:56:37,025	25		54,1119
			25	54,1119
			25	54,1119
06/08/2025	14:56:23,326	4		54,1159
			4	54,1159
			4	54,1159
06/08/2025	14:53:34,978	40		54,1081
			40	54,1081
			40	54,1081
06/08/2025	14:49:13,137	8		54,1261
			8	54,1261
			8	54,1261
06/08/2025	14:44:44,772	11		54,1541
			11	54,1541
			11	54,1541
06/08/2025	14:37:37,171	19		54,1919
			19	54,1919
			19	54,1919
06/08/2025	14:34:27,573	1		54,1659
			1	54,1659
			1	54,1659
06/08/2025	14:30:19,210	1		54,1381
			1	54,1381
			1	54,1381
06/08/2025	14:28:54,077	14		54,1579
			14	54,1579
			14	54,1579
06/08/2025	14:24:50,728	10		54,1761
			10	54,1761
			10	54,1761
06/08/2025	14:21:41,544	1		54,1999
			1	54,1999
			1	54,1999
06/08/2025	14:21:17,002	1		54,1859
			1	54,1859
			1	54,1859
06/08/2025	14:21:13,482	2		54,1701
			2	54,1701
			2	54,1701
06/08/2025	14:20:18,505	3		54,1721
			3	54,1721
			3	54,1721
06/08/2025	14:20:05,721	2		54,1819
			2	54,1819
			2	54,1819
06/08/2025	14:17:32,302	12		54,1859
			12	54,1859
			12	54,1859
06/08/2025	14:17:11,961	17		54,1779
			17	54,1779
			17	54,1779
06/08/2025	14:14:27,576	205		54,1499
			205	54,1499
			205	54,1499
06/08/2025	14:12:37,149	1		54,1559
			1	54,1559
			1	54,1559
06/08/2025	14:11:21,118	1		54,1579
			1	54,1579
			1	54,1579
06/08/2025	14:10:53,437	3		54,1679
			3	54,1679
			3	54,1679
06/08/2025	14:04:17,803	1		54,1899
			1	54,1899
			1	54,1899
06/08/2025	14:00:53,865	1		54,1961
			1	54,1961
			1	54,1961
06/08/2025	14:00:52,744	1		54,1961
			1	54,1961
			1	54,1961
06/08/2025	14:00:23,958	80		54,2019
			80	54,2019
			80	54,2019
06/08/2025	13:46:17,978	3		54,1701
			3	54,1701
			3	54,1701
06/08/2025	13:45:53,918	1		54,1959
			1	54,1959
			1	54,1959
06/08/2025	13:41:49,236	10		54,1879
			10	54,1879
			10	54,1879
06/08/2025	13:37:35,215	1		54,1919
			1	54,1919
			1	54,1919
06/08/2025	13:36:48,108	3		54,1781
			3	54,1781
			3	54,1781
06/08/2025	13:36:34,917	1		54,1919
			1	54,1919
			1	54,1919
06/08/2025	13:34:44,296	14		54,1901
			14	54,1901
			14	54,1901
06/08/2025	13:34:37,578	1		54,2059
			1	54,2059
			1	54,2059
06/08/2025	13:29:24,562	9		54,1541
			9	54,1541
			9	54,1541
06/08/2025	13:21:48,224	3		54,1999
			3	54,1999
			3	54,1999
06/08/2025	13:20:07,983	15		54,1861
			15	54,1861
			15	54,1861
06/08/2025	13:18:10,084	1		54,1919
			1	54,1919
			1	54,1919
06/08/2025	13:17:10,003	2		54,1959
			2	54,1959
			2	54,1959
06/08/2025	13:13:36,069	37		54,1901
			37	54,1901
			37	54,1901
06/08/2025	13:11:38,376	6		54,2265
			6	54,2265
			6	54,2265
06/08/2025	13:10:37,392	3		54,2139
			3	54,2139
			3	54,2139
06/08/2025	13:03:22,169	4		54,2399
			4	54,2399
			4	54,2399
06/08/2025	12:57:20,130	4		54,1879
			4	54,1879
			4	54,1879
06/08/2025	12:54:27,139	35		54,1661
			35	54,1661
			35	54,1661
06/08/2025	12:53:09,541	99		54,1521
			99	54,1521
			99	54,1521
06/08/2025	12:52:03,301	1		54,1599
			1	54,1599
			1	54,1599
06/08/2025	12:51:32,620	2		54,1521
			2	54,1521
			2	54,1521
06/08/2025	12:50:17,347	13		54,1519
			13	54,1519
			13	54,1519
06/08/2025	12:46:14,339	1		54,1879
			1	54,1879
			1	54,1879
06/08/2025	12:43:18,583	10		54,1961
			10	54,1961
			10	54,1961
06/08/2025	12:43:02,204	70		54,2061
			70	54,2061
			70	54,2061
06/08/2025	12:41:40,061	1		54,2199
			1	54,2199
			1	54,2199
06/08/2025	12:41:25,270	17		54,2221
			17	54,2221
			17	54,2221
06/08/2025	12:40:47,433	13		54,2181
			13	54,2181
			13	54,2181
06/08/2025	12:39:48,771	1		54,2282
			1	54,2282
			1	54,2282
06/08/2025	12:35:26,806	2		54,2779
			2	54,2779
			2	54,2779
06/08/2025	12:34:49,270	3		54,2581
			3	54,2581
			3	54,2581
06/08/2025	12:34:43,430	8		54,2699
			8	54,2699
			8	54,2699
06/08/2025	12:33:50,250	51		54,2601
			51	54,2601
			51	54,2601
06/08/2025	12:31:15,970	10		54,2739
			10	54,2739
			10	54,2739
06/08/2025	12:27:46,661	14		54,2419
			14	54,2419
			14	54,2419
06/08/2025	12:24:18,675	2		54,2259
			2	54,2259
			2	54,2259
06/08/2025	12:20:27,615	2		54,1861
			2	54,1861
			2	54,1861
06/08/2025	12:19:29,425	10		54,20
			10	54,20
			10	54,20
06/08/2025	12:17:20,205	1		54,2086
			1	54,2086
			1	54,2086
06/08/2025	12:12:37,529	2		54,2399
			2	54,2399
			2	54,2399
06/08/2025	12:11:50,616	100		54,2481
			100	54,2481
			100	54,2481
06/08/2025	12:09:00,222	20		54,2161
			20	54,2161
			20	54,2161
06/08/2025	12:05:40,018	239		54,2601
			239	54,2601
			239	54,2601
06/08/2025	11:55:23,002	30		54,2841
			30	54,2841
			30	54,2841
06/08/2025	11:47:49,916	37		54,2901
			37	54,2901
			17	54,2901
			20	54,2901
06/08/2025	11:40:05,243	8		54,3101
			8	54,3101
			8	54,3101
06/08/2025	11:35:20,390	1		54,3419
			1	54,3419
			1	54,3419
06/08/2025	11:34:49,701	8		54,3439
			8	54,3439
			8	54,3439
06/08/2025	11:30:44,582	1		54,3419
			1	54,3419
			1	54,3419
06/08/2025	11:27:47,885	3		54,3381
			3	54,3381
			3	54,3381
06/08/2025	11:27:40,131	1		54,3599
			1	54,3599
			1	54,3599
06/08/2025	11:25:26,249	1		54,3739
			1	54,3739
			1	54,3739
06/08/2025	11:25:13,511	2		54,3739
			2	54,3739
			2	54,3739
06/08/2025	11:23:54,358	1		54,3581
			1	54,3581
			1	54,3581
06/08/2025	11:23:33,326	4		54,3759
			4	54,3759
			4	54,3759
06/08/2025	11:18:57,024	2		54,3879
			2	54,3879
			2	54,3879
06/08/2025	11:13:51,705	40		54,3941
			40	54,3941
			40	54,3941
06/08/2025	11:13:34,493	4		54,3959
			4	54,3959
			4	54,3959
06/08/2025	11:12:47,667	2		54,3859
			2	54,3859
			2	54,3859
06/08/2025	11:11:28,718	222		54,3999
			222	54,3999
			222	54,3999
06/08/2025	11:11:04,771	2		54,3999
			2	54,3999
			2	54,3999
06/08/2025	11:09:22,942	3		54,4019
			3	54,4019
			3	54,4019
06/08/2025	11:08:38,051	1		54,3999
			1	54,3999
			1	54,3999
06/08/2025	11:08:11,623	5		54,3781
			5	54,3781
			5	54,3781
06/08/2025	11:04:09,718	10		54,4019
			10	54,4019
			10	54,4019
06/08/2025	11:01:42,389	1		54,4059
			1	54,4059
			1	54,4059
06/08/2025	11:00:32,653	10		54,3881
			10	54,3881
			10	54,3881
06/08/2025	10:57:30,932	115		54,3721
			115	54,3721
			115	54,3721
06/08/2025	10:56:21,455	2		54,3741
			2	54,3741
			2	54,3741
06/08/2025	10:52:53,648	1		54,4219
			1	54,4219
			1	54,4219
06/08/2025	10:43:48,080	19		54,3779
			19	54,3779
			19	54,3779
06/08/2025	10:39:35,255	2		54,4261
			2	54,4261
			2	54,4261
06/08/2025	10:37:47,979	1		54,4399
			1	54,4399
			1	54,4399
06/08/2025	10:37:08,326	1		54,4321
			1	54,4321
			1	54,4321
06/08/2025	10:32:15,959	56		54,4349
			56	54,4349
			56	54,4349
06/08/2025	10:27:34,798	1		54,4579
			1	54,4579
			1	54,4579
06/08/2025	10:24:33,544	5		54,4301
			5	54,4301
			5	54,4301
06/08/2025	10:21:07,771	1		54,4321
			1	54,4321
			1	54,4321
06/08/2025	10:20:49,229	1		54,4301
			1	54,4301
			1	54,4301
06/08/2025	10:18:47,458	92		54,4459
			92	54,4459
			92	54,4459
06/08/2025	10:18:02,396	2		54,4299
			2	54,4299
			2	54,4299
06/08/2025	10:17:19,813	8		54,4339
			8	54,4339
			8	54,4339
06/08/2025	10:12:18,737	3		54,4401
			3	54,4401
			3	54,4401
06/08/2025	10:12:14,414	1		54,4439
			1	54,4439
			1	54,4439
06/08/2025	10:12:06,557	2		54,4479
			2	54,4479
			2	54,4479
06/08/2025	10:06:46,257	6		54,4719
			6	54,4719
			6	54,4719
06/08/2025	10:04:15,773	490		54,4501
			490	54,4501
			490	54,4501
06/08/2025	10:01:29,454	3		54,4699
			3	54,4699
			3	54,4699
06/08/2025	10:00:15,169	1		54,4699
			1	54,4699
			1	54,4699
06/08/2025	09:57:48,137	1		54,4819
			1	54,4819
			1	54,4819
06/08/2025	09:50:23,040	2		54,4679
			2	54,4679
			2	54,4679
06/08/2025	09:50:18,710	4		54,4541
			4	54,4541
			4	54,4541
06/08/2025	09:50:02,905	2		54,4679
			2	54,4679
			2	54,4679
06/08/2025	09:49:54,966	56		54,4759
			56	54,4759
			56	54,4759
06/08/2025	09:44:38,812	2		54,4879
			2	54,4879
			2	54,4879
06/08/2025	09:42:32,177	2		54,4899
			2	54,4899
			2	54,4899
06/08/2025	09:39:54,080	10		54,4839
			10	54,4839
			10	54,4839
06/08/2025	09:37:32,587	1		54,4799
			1	54,4799
			1	54,4799
06/08/2025	09:37:02,694	10		54,4799
			10	54,4799
			10	54,4799
06/08/2025	09:36:48,110	3		54,4641
			3	54,4641
			3	54,4641
06/08/2025	09:36:42,579	1		54,4779
			1	54,4779
			1	54,4779
06/08/2025	09:36:39,816	1		54,4799
			1	54,4799
			1	54,4799
06/08/2025	09:36:39,356	1		54,4799
			1	54,4799
			1	54,4799
06/08/2025	09:36:37,140	4		54,4799
			4	54,4799
			4	54,4799
06/08/2025	09:36:36,736	6		54,4799
			6	54,4799
			6	54,4799
06/08/2025	09:36:36,537	1		54,4799
			1	54,4799
			1	54,4799
06/08/2025	09:36:23,033	36		54,4839
			36	54,4839
			36	54,4839
06/08/2025	09:36:18,531	4		54,4681
			4	54,4681
			4	54,4681
06/08/2025	09:36:12,788	1		54,4819
			1	54,4819
			1	54,4819
06/08/2025	09:36:09,976	1		54,4819
			1	54,4819
			1	54,4819
06/08/2025	09:36:06,754	1		54,4839
			1	54,4839
			1	54,4839
06/08/2025	09:36:06,654	1		54,4839
			1	54,4839
			1	54,4839
06/08/2025	09:36:06,554	1		54,4839
			1	54,4839
			1	54,4839
06/08/2025	09:35:48,044	10		54,4741
			10	54,4741
			10	54,4741
06/08/2025	09:35:43,619	1		54,4859
			1	54,4859
			1	54,4859
06/08/2025	09:35:43,109	4		54,4859
			4	54,4859
			4	54,4859
06/08/2025	09:35:38,581	10		54,4859
			10	54,4859
			10	54,4859
06/08/2025	09:35:36,972	1		54,4879
			1	54,4879
			1	54,4879
06/08/2025	09:35:35,560	1		54,4879
			1	54,4879
			1	54,4879
06/08/2025	09:35:35,258	1		54,4879
			1	54,4879
			1	54,4879
06/08/2025	09:35:34,458	1		54,4879
			1	54,4879
			1	54,4879
06/08/2025	09:35:33,749	1		54,4879
			1	54,4879
			1	54,4879
06/08/2025	09:35:33,354	1		54,4879
			1	54,4879
			1	54,4879
06/08/2025	09:35:32,245	2		54,4879
			2	54,4879
			2	54,4879
06/08/2025	09:35:31,940	1		54,4879
			1	54,4879
			1	54,4879
06/08/2025	09:35:08,998	4		54,4839
			4	54,4839
			4	54,4839
06/08/2025	09:35:06,092	1		54,4859
			1	54,4859
			1	54,4859
06/08/2025	09:35:05,178	1		54,4879
			1	54,4879
			1	54,4879
06/08/2025	09:34:47,876	4		54,4741
			4	54,4741
			4	54,4741
06/08/2025	09:34:39,729	1		54,4859
			1	54,4859
			1	54,4859
06/08/2025	09:34:39,629	2		54,4859
			2	54,4859
			2	54,4859
06/08/2025	09:34:39,021	1		54,4859
			1	54,4859
			1	54,4859
06/08/2025	09:34:36,607	2		54,4859
			2	54,4859
			2	54,4859
06/08/2025	09:34:35,804	1		54,4859
			1	54,4859
			1	54,4859
06/08/2025	09:34:32,927	2		54,4859
			2	54,4859
			2	54,4859
06/08/2025	09:34:32,185	1		54,4859
			1	54,4859
			1	54,4859
06/08/2025	09:34:30,399	20		54,4741
			20	54,4741
			20	54,4741
06/08/2025	09:34:18,710	3		54,4741
			3	54,4741
			3	54,4741
06/08/2025	09:34:13,373	1		54,4879
			1	54,4879
			1	54,4879
06/08/2025	09:34:02,504	4		54,4859
			4	54,4859
			4	54,4859
06/08/2025	09:33:42,087	1		54,4919
			1	54,4919
			1	54,4919
06/08/2025	09:33:39,776	1		54,4919
			1	54,4919
			1	54,4919
06/08/2025	09:33:33,238	1		54,4919
			1	54,4919
			1	54,4919
06/08/2025	09:33:11,501	3		54,4879
			3	54,4879
			3	54,4879
06/08/2025	09:33:08,678	1		54,4879
			1	54,4879
			1	54,4879
06/08/2025	09:33:06,164	5		54,4879
			5	54,4879
			5	54,4879
06/08/2025	09:32:48,155	4		54,4741
			4	54,4741
			4	54,4741
06/08/2025	09:32:39,497	1		54,4919
			1	54,4919
			1	54,4919
06/08/2025	09:32:39,095	1		54,4919
			1	54,4919
			1	54,4919
06/08/2025	09:32:37,990	1		54,4919
			1	54,4919
			1	54,4919
06/08/2025	09:32:33,469	1		54,4919
			1	54,4919
			1	54,4919
06/08/2025	09:32:33,068	1		54,4919
			1	54,4919
			1	54,4919
06/08/2025	09:32:06,604	2		54,4899
			2	54,4899
			2	54,4899
06/08/2025	09:31:48,199	4		54,4781
			4	54,4781
			4	54,4781
06/08/2025	09:31:39,049	1		54,4919
			1	54,4919
			1	54,4919
06/08/2025	09:31:35,636	1		54,4919
			1	54,4919
			1	54,4919
06/08/2025	09:31:35,367	1		54,4919
			1	54,4919
			1	54,4919

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 104,0543 / Vente: 104,1701
Volume: 20 201
+0,08%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/08/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)