Tradegate Exchange

Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF

424

390

65.56

Date	Time	Volume	Order Volume	Price
30/07/2025	18:35:11.606	1		65.56
			1	65.56
			1	65.56
30/07/2025	18:35:02.049	1		65.56
			1	65.56
			1	65.56
30/07/2025	18:29:29.031	9		65.43
			9	65.43
			9	65.43
30/07/2025	18:24:01.873	1		65.56
			1	65.56
			1	65.56
30/07/2025	18:23:38.178	15		65.57
			15	65.57
			15	65.57
30/07/2025	18:23:08.143	38		65.42
			38	65.42
			38	65.42
30/07/2025	18:22:29.607	1		65.56
			1	65.56
			1	65.56
30/07/2025	18:21:44.028	2		65.41
			2	65.41
			2	65.41
30/07/2025	18:20:01.339	1		65.55
			1	65.55
			1	65.55
30/07/2025	18:19:10.130	1		65.41
			1	65.41
			1	65.41
30/07/2025	18:17:13.245	160		65.57
			160	65.57
			6	65.57
			154	65.57
30/07/2025	18:14:08.039	3		65.42
			3	65.42
			3	65.42
30/07/2025	18:13:58.888	2		65.55
			2	65.55
			2	65.55
30/07/2025	18:12:37.266	2		65.54
			2	65.54
			2	65.54
30/07/2025	18:11:20.481	25		65.55
			25	65.55
			25	65.55
30/07/2025	18:11:09.336	2		65.55
			2	65.55
			2	65.55
30/07/2025	18:08:14.251	100		65.40
			100	65.40
			100	65.40
30/07/2025	18:07:23.954	2		65.52
			2	65.52
			2	65.52
30/07/2025	18:07:23.751	1		65.52
			1	65.52
			1	65.52
30/07/2025	18:04:13.455	31		65.38
			31	65.38
			31	65.38
30/07/2025	18:00:02.112	10		65.53
			10	65.53
			10	65.53
30/07/2025	17:59:37.032	31		65.52
			31	65.52
			31	65.52
30/07/2025	17:59:21.261	11		65.52
			11	65.52
			11	65.52
30/07/2025	17:54:57.199	30		65.51
			30	65.51
			30	65.51
30/07/2025	17:51:31.917	2		65.34
			2	65.34
			2	65.34
30/07/2025	17:51:01.201	15		65.47
			15	65.47
			15	65.47
30/07/2025	17:49:17.016	2		65.46
			2	65.46
			2	65.46
30/07/2025	17:36:07.952	3		65.29
			3	65.29
			3	65.29
30/07/2025	17:35:48.326	4		65.41
			4	65.41
			4	65.41
30/07/2025	17:35:21.036	23		65.27
			23	65.27
			23	65.27
30/07/2025	17:34:37.461	2		65.40
			2	65.40
			2	65.40
30/07/2025	17:33:41.810	1		65.40
			1	65.40
			1	65.40
30/07/2025	17:28:20.890	7		65.36
			7	65.36
			7	65.36
30/07/2025	17:26:17.849	68		65.37
			68	65.37
			68	65.37
30/07/2025	17:24:22.602	75		65.35
			75	65.35
			75	65.35
30/07/2025	17:24:06.364	53		65.35
			53	65.35
			53	65.35
30/07/2025	17:20:57.734	7		65.37
			7	65.37
			7	65.37
30/07/2025	17:17:45.963	25		65.37
			25	65.37
			25	65.37
30/07/2025	17:10:19.199	1		65.38
			1	65.38
			1	65.38
30/07/2025	17:09:17.439	48		65.39
			48	65.39
			48	65.39
30/07/2025	17:06:21.495	5		65.40
			5	65.40
			5	65.40
30/07/2025	17:04:49.592	160		65.40
			160	65.40
			160	65.40
30/07/2025	17:03:44.876	7		65.39
			7	65.39
			7	65.39
30/07/2025	17:03:26.165	1		65.40
			1	65.40
			1	65.40
30/07/2025	17:02:24.207	2		65.42
			2	65.42
			2	65.42
30/07/2025	16:57:18.116	100		65.42
			100	65.42
			100	65.42
30/07/2025	16:56:02.076	1		65.41
			1	65.41
			1	65.41
30/07/2025	16:54:32.217	1		65.45
			1	65.45
			1	65.45
30/07/2025	16:53:42.429	1		65.45
			1	65.45
			1	65.45
30/07/2025	16:51:12.332	3		65.44
			3	65.44
			3	65.44
30/07/2025	16:51:07.610	15		65.44
			15	65.44
			15	65.44
30/07/2025	16:49:07.858	3		65.43
			3	65.43
			3	65.43
30/07/2025	16:48:37.877	16		65.45
			16	65.45
			16	65.45
30/07/2025	16:47:51.069	76		65.45
			76	65.45
			76	65.45
30/07/2025	16:44:47.041	10		65.46
			10	65.46
			10	65.46
30/07/2025	16:43:44.949	100		65.46
			100	65.46
			100	65.46
30/07/2025	16:42:23.447	12		65.45
			12	65.45
			12	65.45
30/07/2025	16:33:17.576	2		65.45
			2	65.45
			2	65.45
30/07/2025	16:32:38.578	6		65.46
			6	65.46
			6	65.46
30/07/2025	16:26:38.729	16		65.45
			16	65.45
			16	65.45
30/07/2025	16:26:29.637	15		65.45
			15	65.45
			15	65.45
30/07/2025	16:25:46.909	10		65.46
			10	65.46
			10	65.46
30/07/2025	16:24:52.371	52		65.47
			52	65.47
			52	65.47
30/07/2025	16:23:04.045	150		65.47
			150	65.47
			150	65.47
30/07/2025	16:22:50.405	2		65.47
			2	65.47
			2	65.47
30/07/2025	16:21:42.693	2		65.46
			2	65.46
			2	65.46
30/07/2025	16:18:04.770	77		65.45
			77	65.45
			77	65.45
30/07/2025	16:16:19.115	20		65.44
			20	65.44
			20	65.44
30/07/2025	16:15:31.547	4		65.44
			4	65.44
			4	65.44
30/07/2025	16:13:05.539	16		65.45
			16	65.45
			16	65.45
30/07/2025	16:02:03.421	5		65.50
			5	65.50
			5	65.50
30/07/2025	16:01:36.457	910		65.47
			910	65.47
			910	65.47
30/07/2025	16:01:26.893	25		65.48
			25	65.48
			25	65.48
30/07/2025	16:00:03.035	11		65.58
			11	65.58
			11	65.58
30/07/2025	15:59:52.788	75		65.59
			75	65.59
			75	65.59
30/07/2025	15:59:05.972	1		65.50
			1	65.50
			1	65.50
30/07/2025	15:56:29.142	30		65.51
			30	65.51
			30	65.51
30/07/2025	15:55:47.502	1		65.51
			1	65.51
			1	65.51
30/07/2025	15:55:17.693	150		65.51
			150	65.51
			150	65.51
30/07/2025	15:53:59.420	150		65.48
			150	65.48
			150	65.48
30/07/2025	15:52:04.255	25		65.46
			25	65.46
			25	65.46
30/07/2025	15:45:01.229	4		65.54
			4	65.54
			4	65.54
30/07/2025	15:45:01.013	1		65.49
			1	65.49
			1	65.49
30/07/2025	15:42:54.235	1		65.53
			1	65.53
			1	65.53
30/07/2025	15:41:02.866	140		65.55
			140	65.55
			140	65.55
30/07/2025	15:39:08.664	1		65.57
			1	65.57
			1	65.57
30/07/2025	15:37:51.603	1		65.54
			1	65.54
			1	65.54
30/07/2025	15:37:22.131	1		65.49
			1	65.49
			1	65.49
30/07/2025	15:37:15.198	355		65.49
			355	65.49
			355	65.49
30/07/2025	15:36:10.538	3		65.48
			3	65.48
			3	65.48
30/07/2025	15:33:42.350	30		65.48
			30	65.48
			30	65.48
30/07/2025	15:31:54.974	3		65.50
			3	65.50
			3	65.50
30/07/2025	15:31:44.318	90		65.50
			90	65.50
			90	65.50
30/07/2025	15:31:25.481	1		65.58
			1	65.58
			1	65.58
30/07/2025	15:30:23.331	86		65.52
			86	65.52
			86	65.52
30/07/2025	15:29:26.322	31		65.59
			31	65.59
			31	65.59
30/07/2025	15:28:38.379	9		65.52
			9	65.52
			9	65.52
30/07/2025	15:27:18.815	1		65.57
			1	65.57
			1	65.57
30/07/2025	15:25:14.629	46		65.57
			46	65.57
			46	65.57
30/07/2025	15:23:43.514	650		65.56
			650	65.56
			650	65.56
30/07/2025	15:22:24.075	13		65.56
			13	65.56
			13	65.56
30/07/2025	15:21:42.399	2		65.56
			2	65.56
			2	65.56
30/07/2025	15:21:09.261	2		65.53
			2	65.53
			2	65.53
30/07/2025	15:20:45.290	6		65.56
			6	65.56
			6	65.56
30/07/2025	15:13:39.799	1		65.56
			1	65.56
			1	65.56
30/07/2025	15:10:54.765	250		65.52
			250	65.52
			250	65.52
30/07/2025	15:07:55.579	16		65.53
			16	65.53
			16	65.53
30/07/2025	15:05:16.459	1		65.48
			1	65.48
			1	65.48
30/07/2025	15:02:08.178	152		65.51
			152	65.51
			152	65.51
30/07/2025	15:01:22.991	23		65.53
			23	65.53
			23	65.53
30/07/2025	14:58:12.714	50		65.53
			50	65.53
			50	65.53
30/07/2025	14:53:49.946	1		65.50
			1	65.50
			1	65.50
30/07/2025	14:53:05.291	10		65.50
			10	65.50
			10	65.50
30/07/2025	14:47:32.437	20		65.50
			20	65.50
			20	65.50
30/07/2025	14:44:12.484	25		65.53
			25	65.53
			25	65.53
30/07/2025	14:42:55.393	1 430		65.50
			1 430	65.50
			30	65.50
			250	65.50
			1 150	65.50
30/07/2025	14:41:35.780	20		65.50
			3	65.50
			15	65.50
			2	65.50
			20	65.50
30/07/2025	14:38:54.652	1		65.48
			1	65.48
			1	65.48
30/07/2025	14:38:21.243	1		65.48
			1	65.48
			1	65.48
30/07/2025	14:37:26.170	1		65.48
			1	65.48
			1	65.48
30/07/2025	14:32:16.481	2		65.44
			2	65.44
			2	65.44
30/07/2025	14:30:26.656	3		65.40
			3	65.40
			3	65.40
30/07/2025	14:30:09.355	1		65.49
			1	65.49
			1	65.49
30/07/2025	14:28:39.286	4		65.40
			4	65.40
			4	65.40
30/07/2025	14:27:54.675	2		65.43
			2	65.43
			2	65.43
30/07/2025	14:11:31.221	30		65.34
			30	65.34
			30	65.34
30/07/2025	14:09:19.583	100		65.34
			100	65.34
			100	65.34
30/07/2025	14:07:52.680	16		65.36
			16	65.36
			16	65.36
30/07/2025	14:07:00.329	1		65.36
			1	65.36
			1	65.36
30/07/2025	14:00:14.996	120		65.36
			120	65.36
			120	65.36
30/07/2025	14:00:01.873	6		65.36
			6	65.36
			6	65.36
30/07/2025	14:00:00.670	27		65.38
			27	65.38
			27	65.38
30/07/2025	13:58:56.666	1		65.38
			1	65.38
			1	65.38
30/07/2025	13:57:25.646	6		65.38
			6	65.38
			6	65.38
30/07/2025	13:56:05.435	1		65.38
			1	65.38
			1	65.38
30/07/2025	13:55:22.237	23		65.38
			23	65.38
			23	65.38
30/07/2025	13:54:34.112	154		65.37
			154	65.37
			154	65.37
30/07/2025	13:53:39.746	4		65.37
			4	65.37
			4	65.37
30/07/2025	13:48:51.091	15		65.38
			15	65.38
			15	65.38
30/07/2025	13:45:11.077	764		65.37
			764	65.37
			764	65.37
30/07/2025	13:43:36.063	1		65.37
			1	65.37
			1	65.37
30/07/2025	13:41:41.212	2		65.37
			2	65.37
			2	65.37
30/07/2025	13:38:35.216	4		65.38
			4	65.38
			4	65.38
30/07/2025	13:36:54.486	3		65.36
			3	65.36
			3	65.36
30/07/2025	13:36:38.777	2		65.36
			2	65.36
			2	65.36
30/07/2025	13:33:02.009	70		65.36
			70	65.36
			70	65.36
30/07/2025	13:30:57.999	22		65.35
			22	65.35
			22	65.35
30/07/2025	13:27:46.223	8		65.35
			8	65.35
			8	65.35
30/07/2025	13:27:21.255	200		65.35
			200	65.35
			200	65.35
30/07/2025	13:23:39.741	229		65.35
			229	65.35
			229	65.35
30/07/2025	13:21:18.949	40		65.35
			40	65.35
			40	65.35
30/07/2025	13:17:41.775	15		65.34
			15	65.34
			15	65.34
30/07/2025	13:13:54.982	8		65.35
			8	65.35
			8	65.35
30/07/2025	13:03:21.555	31		65.32
			31	65.32
			31	65.32
30/07/2025	12:58:56.113	918		65.30
			918	65.30
			918	65.30
30/07/2025	12:54:34.113	76		65.29
			76	65.29
			76	65.29
30/07/2025	12:54:23.662	13		65.30
			13	65.30
			13	65.30
30/07/2025	12:48:02.221	76		65.30
			76	65.30
			76	65.30
30/07/2025	12:46:26.810	50		65.32
			50	65.32
			50	65.32
30/07/2025	12:46:04.853	2		65.31
			2	65.31
			2	65.31
30/07/2025	12:43:48.886	7		65.31
			7	65.31
			7	65.31
30/07/2025	12:43:32.261	195		65.32
			195	65.32
			195	65.32
30/07/2025	12:42:29.078	62		65.31
			62	65.31
			62	65.31
30/07/2025	12:31:43.785	3		65.30
			3	65.30
			3	65.30
30/07/2025	12:31:31.840	150		65.30
			150	65.30
			150	65.30
30/07/2025	12:26:33.015	45		65.30
			25	65.30
			20	65.30
			45	65.30
30/07/2025	12:22:22.710	15		65.27
			15	65.27
			15	65.27
30/07/2025	12:18:19.211	15		65.28
			15	65.28
			15	65.28
30/07/2025	12:16:39.157	200		65.28
			200	65.28
			200	65.28
30/07/2025	12:15:46.978	300		65.28
			300	65.28
			300	65.28
30/07/2025	12:15:11.992	3		65.28
			3	65.28
			3	65.28
30/07/2025	12:14:15.299	203		65.29
			175	65.29
			23	65.29
			1	65.29
			5	65.29
			197	65.29
			5	65.29
30/07/2025	12:05:35.469	2 400		65.28
			2 400	65.28
			2 400	65.28
30/07/2025	12:04:09.446	50		65.28
			50	65.28
			50	65.28
30/07/2025	12:03:40.116	50		65.28
			50	65.28
			50	65.28
30/07/2025	12:03:15.568	2		65.26
			2	65.26
			2	65.26
30/07/2025	11:54:40.923	1		65.27
			1	65.27
			1	65.27
30/07/2025	11:53:36.707	150		65.27
			150	65.27
			150	65.27
30/07/2025	11:44:17.108	160		65.24
			160	65.24
			160	65.24
30/07/2025	11:42:11.118	30		65.26
			30	65.26
			30	65.26
30/07/2025	11:42:01.422	12		65.27
			12	65.27
			12	65.27
30/07/2025	11:40:10.100	22		65.24
			22	65.24
			22	65.24
30/07/2025	11:34:35.004	38		65.23
			38	65.23
			38	65.23
30/07/2025	11:33:32.064	2		65.24
			2	65.24
			2	65.24
30/07/2025	11:28:53.148	13		65.25
			13	65.25
			13	65.25
30/07/2025	11:26:55.858	3		65.24
			3	65.24
			3	65.24
30/07/2025	11:26:50.118	1		65.25
			1	65.25
			1	65.25
30/07/2025	11:25:24.755	150		65.25
			150	65.25
			150	65.25
30/07/2025	11:24:13.958	1		65.26
			1	65.26
			1	65.26
30/07/2025	11:23:56.308	65		65.25
			65	65.25
			65	65.25
30/07/2025	11:23:41.720	2		65.26
			2	65.26
			2	65.26
30/07/2025	11:21:10.454	150		65.26
			150	65.26
			150	65.26
30/07/2025	11:20:57.202	800		65.26
			800	65.26
			800	65.26
30/07/2025	11:20:16.700	1		65.26
			1	65.26
			1	65.26
30/07/2025	11:05:57.020	1		65.23
			1	65.23
			1	65.23
30/07/2025	11:05:29.889	1		65.23
			1	65.23
			1	65.23
30/07/2025	11:03:23.332	1		65.23
			1	65.23
			1	65.23
30/07/2025	11:00:00.730	3		65.21
			3	65.21
			3	65.21
30/07/2025	11:00:00.630	13		65.22
			13	65.22
			13	65.22
30/07/2025	10:55:48.034	36		65.22
			36	65.22
			36	65.22
30/07/2025	10:54:55.879	3		65.22
			3	65.22
			3	65.22
30/07/2025	10:54:45.821	1		65.23
			1	65.23
			1	65.23
30/07/2025	10:54:44.803	85		65.23
			85	65.23
			85	65.23
30/07/2025	10:50:07.646	3		65.21
			3	65.21
			3	65.21
30/07/2025	10:45:03.639	168		65.21
			168	65.21
			168	65.21
30/07/2025	10:44:41.593	168		65.21
			168	65.21
			168	65.21
30/07/2025	10:44:16.714	11		65.22
			11	65.22
			11	65.22
30/07/2025	10:44:00.617	30		65.22
			30	65.22
			30	65.22
30/07/2025	10:42:11.992	25		65.22
			25	65.22
			25	65.22
30/07/2025	10:41:40.801	30		65.20
			30	65.20
			30	65.20
30/07/2025	10:39:09.202	100		65.21
			100	65.21
			100	65.21
30/07/2025	10:38:50.954	2		65.21
			2	65.21
			2	65.21
30/07/2025	10:37:39.021	119		65.21
			119	65.21
			119	65.21
30/07/2025	10:35:46.635	15		65.20
			15	65.20
			15	65.20
30/07/2025	10:34:46.464	47		65.19
			47	65.19
			47	65.19
30/07/2025	10:28:54.583	4		65.21
			4	65.21
			4	65.21
30/07/2025	10:28:50.435	4		65.22
			4	65.22
			4	65.22
30/07/2025	10:24:51.381	76		65.22
			76	65.22
			76	65.22
30/07/2025	10:22:56.983	460		65.22
			460	65.22
			460	65.22
30/07/2025	10:22:24.910	40		65.21
			40	65.21
			40	65.21
30/07/2025	10:21:25.490	3		65.20
			3	65.20
			3	65.20
30/07/2025	10:21:11.000	10		65.21
			10	65.21
			10	65.21
30/07/2025	10:17:42.161	2 300		65.23
			2 300	65.23
			2 300	65.23
30/07/2025	10:09:37.776	50		65.23
			50	65.23
			50	65.23
30/07/2025	10:08:05.503	2 400		65.24
			2 400	65.24
			2 400	65.24
30/07/2025	10:02:06.617	2		65.26
			2	65.26
			2	65.26
30/07/2025	10:01:28.270	8		65.24
			8	65.24
			8	65.24
30/07/2025	10:00:39.726	10		65.23
			10	65.23
			10	65.23
30/07/2025	10:00:24.291	307		65.24
			307	65.24
			307	65.24
30/07/2025	09:58:39.797	2 400		65.23
			2 400	65.23
			2 400	65.23
30/07/2025	09:57:31.485	2 400		65.23
			2 400	65.23
			2 400	65.23
30/07/2025	09:56:54.989	79		65.23
			79	65.23
			79	65.23
30/07/2025	09:54:47.404	250		65.23
			250	65.23
			250	65.23
30/07/2025	09:53:12.281	2 400		65.22
			2 400	65.22
			2 400	65.22
30/07/2025	09:52:41.455	30		65.22
			30	65.22
			30	65.22
30/07/2025	09:49:31.498	2		65.23
			2	65.23
			2	65.23
30/07/2025	09:48:25.283	2		65.23
			2	65.23
			2	65.23
30/07/2025	09:47:57.960	9		65.22
			9	65.22
			9	65.22
30/07/2025	09:45:22.705	3		65.21
			3	65.21
			3	65.21
30/07/2025	09:44:40.605	1		65.22
			1	65.22
			1	65.22
30/07/2025	09:40:43.232	20		65.20
			20	65.20
			20	65.20
30/07/2025	09:37:45.912	1		65.20
			1	65.20
			1	65.20
30/07/2025	09:35:22.744	50		65.17
			50	65.17
			50	65.17
30/07/2025	09:32:11.225	8		65.20
			8	65.20
			8	65.20
30/07/2025	09:32:08.097	1		65.20
			1	65.20
			1	65.20
30/07/2025	09:31:36.574	72		65.19
			72	65.19
			72	65.19
30/07/2025	09:30:20.943	2		65.20
			2	65.20
			2	65.20
30/07/2025	09:30:20.799	1		65.20
			1	65.20
			1	65.20
30/07/2025	09:30:19.677	1		65.20
			1	65.20
			1	65.20
30/07/2025	09:30:19.269	3		65.19
			3	65.19
			3	65.19
30/07/2025	09:30:13.832	3		65.20
			3	65.20
			3	65.20
30/07/2025	09:30:12.729	1		65.20
			1	65.20
			1	65.20
30/07/2025	09:30:01.264	1		65.19
			1	65.19
			1	65.19
30/07/2025	09:28:02.062	1		65.19
			1	65.19
			1	65.19
30/07/2025	09:27:31.686	1		65.19
			1	65.19
			1	65.19
30/07/2025	09:27:24.648	4		65.18
			4	65.18
			4	65.18
30/07/2025	09:27:12.680	1		65.18
			1	65.18
			1	65.18
30/07/2025	09:27:04.330	1		65.18
			1	65.18
			1	65.18
30/07/2025	09:27:03.823	1		65.18
			1	65.18
			1	65.18
30/07/2025	09:26:35.665	1		65.18
			1	65.18
			1	65.18
30/07/2025	09:26:09.802	1		65.18
			1	65.18
			1	65.18
30/07/2025	09:26:05.780	1		65.18
			1	65.18
			1	65.18
30/07/2025	09:25:54.726	5		65.17
			5	65.17
			5	65.17
30/07/2025	09:25:34.800	1		65.18
			1	65.18
			1	65.18
30/07/2025	09:25:33.288	1		65.18
			1	65.18
			1	65.18
30/07/2025	09:25:31.881	1		65.18
			1	65.18
			1	65.18
30/07/2025	09:25:03.713	1		65.17
			1	65.17
			1	65.17
30/07/2025	09:25:03.112	16		65.17
			16	65.17
			16	65.17
30/07/2025	09:24:34.440	1		65.17
			1	65.17
			1	65.17
30/07/2025	09:24:16.011	23		65.17
			23	65.17
			23	65.17
30/07/2025	09:23:24.638	4		65.16
			4	65.16
			4	65.16
30/07/2025	09:23:14.629	40		65.17
			40	65.17
			40	65.17
30/07/2025	09:23:02.600	1		65.17
			1	65.17
			1	65.17
30/07/2025	09:23:02.294	1		65.17
			1	65.17
			1	65.17
30/07/2025	09:22:41.974	1		65.17
			1	65.17
			1	65.17
30/07/2025	09:22:37.550	1		65.17
			1	65.17
			1	65.17
30/07/2025	09:22:36.450	1		65.17
			1	65.17
			1	65.17
30/07/2025	09:22:24.778	3		65.16
			3	65.16
			3	65.16
30/07/2025	09:22:07.476	1		65.17
			1	65.17
			1	65.17
30/07/2025	09:22:02.544	1		65.17
			1	65.17
			1	65.17
30/07/2025	09:21:32.857	1		65.17
			1	65.17
			1	65.17
30/07/2025	09:21:02.276	2		65.15
			2	65.15
			2	65.15
30/07/2025	09:20:59.215	3		65.14
			3	65.14
			3	65.14
30/07/2025	09:20:39.197	2		65.15
			2	65.15
			2	65.15
30/07/2025	09:20:04.093	1		65.14
			1	65.14
			1	65.14
30/07/2025	09:19:48.497	1		65.13
			1	65.13
			1	65.13
30/07/2025	09:19:39.889	1		65.15
			1	65.15
			1	65.15
30/07/2025	09:19:39.844	1		65.15
			1	65.15
			1	65.15
30/07/2025	09:19:33.909	4		65.15
			4	65.15
			4	65.15
30/07/2025	09:19:06.436	4		65.14
			4	65.14
			4	65.14
30/07/2025	09:18:44.903	1		65.16
			1	65.16
			1	65.16
30/07/2025	09:18:36.549	1		65.16
			1	65.16
			1	65.16
30/07/2025	09:18:23.341	101		65.14
			101	65.14
			101	65.14
30/07/2025	09:18:14.788	11		65.14
			11	65.14
			11	65.14
30/07/2025	09:18:10.401	5		65.14
			5	65.14
			5	65.14
30/07/2025	09:18:10.296	1		65.15
			1	65.15
			1	65.15
30/07/2025	09:18:08.686	1		65.16
			1	65.16
			1	65.16
30/07/2025	09:18:05.969	1		65.16
			1	65.16
			1	65.16
30/07/2025	09:18:02.248	1		65.16
			1	65.16
			1	65.16
30/07/2025	09:18:01.549	1		65.16
			1	65.16
			1	65.16
30/07/2025	09:17:41.031	1		65.15
			1	65.15
			1	65.15
30/07/2025	09:17:35.481	1		65.15
			1	65.15
			1	65.15
30/07/2025	09:17:04.023	1		65.15
			1	65.15
			1	65.15
30/07/2025	09:16:47.029	3		65.14
			3	65.14
			3	65.14
30/07/2025	09:16:41.281	1		65.15
			1	65.15
			1	65.15
30/07/2025	09:16:40.979	1		65.15
			1	65.15
			1	65.15
30/07/2025	09:16:37.558	1		65.15
			1	65.15
			1	65.15
30/07/2025	09:16:33.540	1		65.15
			1	65.15
			1	65.15
30/07/2025	09:16:19.362	3		65.14
			3	65.14
			3	65.14
30/07/2025	09:16:11.614	1		65.15
			1	65.15
			1	65.15
30/07/2025	09:16:09.100	1		65.15
			1	65.15
			1	65.15
30/07/2025	09:16:04.572	1		65.15
			1	65.15
			1	65.15
30/07/2025	09:16:03.972	1		65.15
			1	65.15
			1	65.15
30/07/2025	09:14:45.374	5		65.13
			5	65.13
			5	65.13
30/07/2025	09:14:32.799	1		65.14
			1	65.14
			1	65.14
30/07/2025	09:14:32.497	1		65.14
			1	65.14
			1	65.14
30/07/2025	09:14:09.167	1		65.14
			1	65.14
			1	65.14
30/07/2025	09:14:08.774	2		65.13
			2	65.13
			2	65.13
30/07/2025	09:14:08.658	1		65.14
			1	65.14
			1	65.14
30/07/2025	09:14:07.572	3		65.13
			3	65.13
			3	65.13
30/07/2025	09:14:06.046	1		65.14
			1	65.14
			1	65.14
30/07/2025	09:13:40.689	1		65.14
			1	65.14
			1	65.14
30/07/2025	09:13:13.041	1		65.14
			1	65.14
			1	65.14
30/07/2025	09:13:10.403	1		65.15
			1	65.15
			1	65.15
30/07/2025	09:12:59.230	10		65.14
			10	65.14
			10	65.14
30/07/2025	09:12:40.610	1		65.14
			1	65.14
			1	65.14
30/07/2025	09:12:33.567	1		65.14
			1	65.14
			1	65.14
30/07/2025	09:12:08.874	1		65.13
			1	65.13
			1	65.13
30/07/2025	09:12:08.688	4		65.13
			4	65.13
			4	65.13
30/07/2025	09:11:52.224	5		65.11
			5	65.11
			5	65.11

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 106.3953 / Ask: 106.5019
Volume: 20 877
+0.90%

Top 5 Turnover

Realtime Quotes
Last Update:
30/07/2025 @ 18:45:18

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice