Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1328
1164
133,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.07.2025 | 21:38:21,781 | 15 | 133,22 | |
| 15 | 133,22 | |||
| 15 | 133,22 | |||
| 17.07.2025 | 21:36:41,759 | 385 | 133,32 | |
| 385 | 133,32 | |||
| 385 | 133,32 | |||
| 17.07.2025 | 21:32:38,058 | 11 | 133,36 | |
| 11 | 133,36 | |||
| 11 | 133,36 | |||
| 17.07.2025 | 21:27:34,542 | 2 | 133,34 | |
| 2 | 133,34 | |||
| 2 | 133,34 | |||
| 17.07.2025 | 21:26:01,234 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 17.07.2025 | 21:21:01,039 | 16 | 133,26 | |
| 16 | 133,26 | |||
| 16 | 133,26 | |||
| 17.07.2025 | 21:17:29,125 | 1 | 133,30 | |
| 1 | 133,30 | |||
| 1 | 133,30 | |||
| 17.07.2025 | 21:08:04,013 | 5 | 133,34 | |
| 5 | 133,34 | |||
| 5 | 133,34 | |||
| 17.07.2025 | 21:02:29,098 | 11 | 133,46 | |
| 11 | 133,46 | |||
| 11 | 133,46 | |||
| 17.07.2025 | 21:01:50,192 | 600 | 133,46 | |
| 600 | 133,46 | |||
| 600 | 133,46 | |||
| 17.07.2025 | 21:01:26,369 | 374 | 133,44 | |
| 374 | 133,44 | |||
| 374 | 133,44 | |||
| 17.07.2025 | 20:58:12,415 | 2 | 133,42 | |
| 2 | 133,42 | |||
| 2 | 133,42 | |||
| 17.07.2025 | 20:57:33,975 | 100 | 133,36 | |
| 100 | 133,36 | |||
| 100 | 133,36 | |||
| 17.07.2025 | 20:57:30,255 | 1 | 133,44 | |
| 1 | 133,44 | |||
| 1 | 133,44 | |||
| 17.07.2025 | 20:54:22,122 | 337 | 133,44 | |
| 337 | 133,44 | |||
| 337 | 133,44 | |||
| 17.07.2025 | 20:54:14,021 | 2 | 133,44 | |
| 2 | 133,44 | |||
| 2 | 133,44 | |||
| 17.07.2025 | 20:54:06,412 | 45 | 133,36 | |
| 45 | 133,36 | |||
| 45 | 133,36 | |||
| 17.07.2025 | 20:53:45,132 | 200 | 133,44 | |
| 200 | 133,44 | |||
| 200 | 133,44 | |||
| 17.07.2025 | 20:50:20,755 | 4 | 133,44 | |
| 4 | 133,44 | |||
| 4 | 133,44 | |||
| 17.07.2025 | 20:50:09,235 | 3 | 133,38 | |
| 3 | 133,38 | |||
| 3 | 133,38 | |||
| 17.07.2025 | 20:49:55,892 | 275 | 133,44 | |
| 275 | 133,44 | |||
| 275 | 133,44 | |||
| 17.07.2025 | 20:49:49,805 | 1 | 133,44 | |
| 1 | 133,44 | |||
| 1 | 133,44 | |||
| 17.07.2025 | 20:49:36,626 | 4 | 133,42 | |
| 4 | 133,42 | |||
| 4 | 133,42 | |||
| 17.07.2025 | 20:48:58,502 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 17.07.2025 | 20:45:23,703 | 7 | 133,30 | |
| 7 | 133,30 | |||
| 7 | 133,30 | |||
| 17.07.2025 | 20:41:56,972 | 3 | 133,36 | |
| 3 | 133,36 | |||
| 3 | 133,36 | |||
| 17.07.2025 | 20:41:38,066 | 7 | 133,36 | |
| 7 | 133,36 | |||
| 7 | 133,36 | |||
| 17.07.2025 | 20:41:18,316 | 29 | 133,36 | |
| 29 | 133,36 | |||
| 29 | 133,36 | |||
| 17.07.2025 | 20:39:05,976 | 3 | 133,30 | |
| 3 | 133,30 | |||
| 3 | 133,30 | |||
| 17.07.2025 | 20:37:59,022 | 2 | 133,36 | |
| 2 | 133,36 | |||
| 2 | 133,36 | |||
| 17.07.2025 | 20:37:35,910 | 30 | 133,36 | |
| 30 | 133,36 | |||
| 30 | 133,36 | |||
| 17.07.2025 | 20:37:03,608 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 17.07.2025 | 20:35:07,660 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 17.07.2025 | 20:34:22,377 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 17.07.2025 | 20:34:00,631 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 17.07.2025 | 20:33:38,897 | 3 | 133,32 | |
| 3 | 133,32 | |||
| 3 | 133,32 | |||
| 17.07.2025 | 20:33:25,214 | 2 | 133,40 | |
| 2 | 133,40 | |||
| 2 | 133,40 | |||
| 17.07.2025 | 20:33:09,412 | 136 | 133,32 | |
| 136 | 133,32 | |||
| 136 | 133,32 | |||
| 17.07.2025 | 20:32:30,876 | 2 | 133,40 | |
| 2 | 133,40 | |||
| 2 | 133,40 | |||
| 17.07.2025 | 20:32:15,027 | 48 | 133,32 | |
| 48 | 133,32 | |||
| 48 | 133,32 | |||
| 17.07.2025 | 20:30:45,879 | 3 | 133,40 | |
| 3 | 133,40 | |||
| 3 | 133,40 | |||
| 17.07.2025 | 20:30:00,617 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 17.07.2025 | 20:29:05,872 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 17.07.2025 | 20:28:20,057 | 400 | 133,34 | |
| 400 | 133,34 | |||
| 400 | 133,34 | |||
| 17.07.2025 | 20:28:03,222 | 11 | 133,34 | |
| 11 | 133,34 | |||
| 11 | 133,34 | |||
| 17.07.2025 | 20:25:57,202 | 20 | 133,32 | |
| 20 | 133,32 | |||
| 20 | 133,32 | |||
| 17.07.2025 | 20:25:37,720 | 8 | 133,40 | |
| 8 | 133,40 | |||
| 8 | 133,40 | |||
| 17.07.2025 | 20:23:07,802 | 33 | 133,30 | |
| 33 | 133,30 | |||
| 33 | 133,30 | |||
| 17.07.2025 | 20:23:06,967 | 4 | 133,38 | |
| 4 | 133,38 | |||
| 4 | 133,38 | |||
| 17.07.2025 | 20:22:27,777 | 20 | 133,30 | |
| 20 | 133,30 | |||
| 20 | 133,30 | |||
| 17.07.2025 | 20:21:47,857 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 17.07.2025 | 20:20:51,579 | 2 | 133,26 | |
| 2 | 133,26 | |||
| 2 | 133,26 | |||
| 17.07.2025 | 20:20:17,162 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 17.07.2025 | 20:19:44,107 | 15 | 133,24 | |
| 15 | 133,24 | |||
| 15 | 133,24 | |||
| 17.07.2025 | 20:19:09,844 | 3 | 133,20 | |
| 3 | 133,20 | |||
| 3 | 133,20 | |||
| 17.07.2025 | 20:19:04,509 | 1 | 133,30 | |
| 1 | 133,30 | |||
| 1 | 133,30 | |||
| 17.07.2025 | 20:18:33,259 | 11 | 133,26 | |
| 11 | 133,26 | |||
| 11 | 133,26 | |||
| 17.07.2025 | 20:17:57,399 | 37 | 133,28 | |
| 37 | 133,28 | |||
| 37 | 133,28 | |||
| 17.07.2025 | 20:15:17,442 | 1 | 133,22 | |
| 1 | 133,22 | |||
| 1 | 133,22 | |||
| 17.07.2025 | 20:14:47,251 | 1 | 133,24 | |
| 1 | 133,24 | |||
| 1 | 133,24 | |||
| 17.07.2025 | 20:14:43,490 | 15 | 133,24 | |
| 15 | 133,24 | |||
| 15 | 133,24 | |||
| 17.07.2025 | 20:12:59,095 | 25 | 133,24 | |
| 25 | 133,24 | |||
| 25 | 133,24 | |||
| 17.07.2025 | 20:12:53,424 | 1 | 133,24 | |
| 1 | 133,24 | |||
| 1 | 133,24 | |||
| 17.07.2025 | 20:12:46,459 | 35 | 133,24 | |
| 35 | 133,24 | |||
| 35 | 133,24 | |||
| 17.07.2025 | 20:12:34,046 | 11 | 133,24 | |
| 11 | 133,24 | |||
| 11 | 133,24 | |||
| 17.07.2025 | 20:11:50,416 | 8 | 133,26 | |
| 8 | 133,26 | |||
| 8 | 133,26 | |||
| 17.07.2025 | 20:09:20,193 | 79 | 133,20 | |
| 79 | 133,20 | |||
| 79 | 133,20 | |||
| 17.07.2025 | 20:08:37,154 | 1 | 133,30 | |
| 1 | 133,30 | |||
| 1 | 133,30 | |||
| 17.07.2025 | 20:08:23,468 | 1 | 133,24 | |
| 1 | 133,24 | |||
| 1 | 133,24 | |||
| 17.07.2025 | 20:06:25,445 | 2 | 133,24 | |
| 2 | 133,24 | |||
| 2 | 133,24 | |||
| 17.07.2025 | 20:06:06,273 | 1 | 133,24 | |
| 1 | 133,24 | |||
| 1 | 133,24 | |||
| 17.07.2025 | 20:05:15,146 | 23 | 133,32 | |
| 23 | 133,32 | |||
| 23 | 133,32 | |||
| 17.07.2025 | 20:05:13,438 | 25 | 133,32 | |
| 25 | 133,32 | |||
| 25 | 133,32 | |||
| 17.07.2025 | 20:04:52,202 | 14 | 133,34 | |
| 14 | 133,34 | |||
| 14 | 133,34 | |||
| 17.07.2025 | 20:02:02,222 | 8 | 133,32 | |
| 8 | 133,32 | |||
| 8 | 133,32 | |||
| 17.07.2025 | 20:00:03,844 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 17.07.2025 | 19:59:34,470 | 1 | 133,30 | |
| 1 | 133,30 | |||
| 1 | 133,30 | |||
| 17.07.2025 | 19:58:35,471 | 1 | 133,30 | |
| 1 | 133,30 | |||
| 1 | 133,30 | |||
| 17.07.2025 | 19:57:01,906 | 10 | 133,30 | |
| 10 | 133,30 | |||
| 10 | 133,30 | |||
| 17.07.2025 | 19:56:53,643 | 2 | 133,28 | |
| 2 | 133,28 | |||
| 2 | 133,28 | |||
| 17.07.2025 | 19:55:35,040 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 17.07.2025 | 19:54:54,179 | 14 | 133,28 | |
| 14 | 133,28 | |||
| 14 | 133,28 | |||
| 17.07.2025 | 19:54:40,414 | 1 | 133,30 | |
| 1 | 133,30 | |||
| 1 | 133,30 | |||
| 17.07.2025 | 19:54:38,775 | 1 | 133,22 | |
| 1 | 133,22 | |||
| 1 | 133,22 | |||
| 17.07.2025 | 19:51:39,737 | 3 | 133,20 | |
| 3 | 133,20 | |||
| 3 | 133,20 | |||
| 17.07.2025 | 19:51:25,817 | 2 | 133,28 | |
| 2 | 133,28 | |||
| 2 | 133,28 | |||
| 17.07.2025 | 19:51:15,886 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 17.07.2025 | 19:50:41,281 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 17.07.2025 | 19:50:21,392 | 18 | 133,20 | |
| 18 | 133,20 | |||
| 18 | 133,20 | |||
| 17.07.2025 | 19:50:19,869 | 12 | 133,28 | |
| 12 | 133,28 | |||
| 12 | 133,28 | |||
| 17.07.2025 | 19:49:29,775 | 30 | 133,30 | |
| 30 | 133,30 | |||
| 30 | 133,30 | |||
| 17.07.2025 | 19:49:16,183 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 17.07.2025 | 19:49:15,679 | 6 | 133,28 | |
| 6 | 133,28 | |||
| 6 | 133,28 | |||
| 17.07.2025 | 19:48:58,864 | 3 | 133,28 | |
| 3 | 133,28 | |||
| 3 | 133,28 | |||
| 17.07.2025 | 19:47:51,165 | 6 | 133,20 | |
| 6 | 133,20 | |||
| 6 | 133,20 | |||
| 17.07.2025 | 19:47:38,346 | 3 | 133,20 | |
| 3 | 133,20 | |||
| 3 | 133,20 | |||
| 17.07.2025 | 19:47:09,663 | 1 | 133,30 | |
| 1 | 133,30 | |||
| 1 | 133,30 | |||
| 17.07.2025 | 19:46:56,772 | 1 | 133,30 | |
| 1 | 133,30 | |||
| 1 | 133,30 | |||
| 17.07.2025 | 19:46:37,735 | 85 | 133,22 | |
| 85 | 133,22 | |||
| 85 | 133,22 | |||
| 17.07.2025 | 19:44:53,173 | 90 | 133,22 | |
| 90 | 133,22 | |||
| 90 | 133,22 | |||
| 17.07.2025 | 19:43:40,472 | 8 | 133,30 | |
| 8 | 133,30 | |||
| 8 | 133,30 | |||
| 17.07.2025 | 19:42:42,605 | 1 | 133,30 | |
| 1 | 133,30 | |||
| 1 | 133,30 | |||
| 17.07.2025 | 19:42:02,377 | 225 | 133,30 | |
| 225 | 133,30 | |||
| 225 | 133,30 | |||
| 17.07.2025 | 19:41:39,204 | 3 | 133,22 | |
| 3 | 133,22 | |||
| 3 | 133,22 | |||
| 17.07.2025 | 19:41:19,174 | 1 | 133,30 | |
| 1 | 133,30 | |||
| 1 | 133,30 | |||
| 17.07.2025 | 19:38:50,860 | 7 | 133,28 | |
| 7 | 133,28 | |||
| 7 | 133,28 | |||
| 17.07.2025 | 19:38:28,795 | 3 | 133,26 | |
| 3 | 133,26 | |||
| 3 | 133,26 | |||
| 17.07.2025 | 19:37:11,709 | 4 | 133,18 | |
| 4 | 133,18 | |||
| 4 | 133,18 | |||
| 17.07.2025 | 19:36:20,782 | 50 | 133,22 | |
| 50 | 133,22 | |||
| 50 | 133,22 | |||
| 17.07.2025 | 19:34:06,230 | 40 | 133,20 | |
| 40 | 133,20 | |||
| 40 | 133,20 | |||
| 17.07.2025 | 19:31:58,387 | 1 | 133,22 | |
| 1 | 133,22 | |||
| 1 | 133,22 | |||
| 17.07.2025 | 19:25:37,266 | 1 | 133,18 | |
| 1 | 133,18 | |||
| 1 | 133,18 | |||
| 17.07.2025 | 19:25:27,182 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 17.07.2025 | 19:24:52,877 | 1 | 133,18 | |
| 1 | 133,18 | |||
| 1 | 133,18 | |||
| 17.07.2025 | 19:24:38,282 | 3 | 133,10 | |
| 3 | 133,10 | |||
| 3 | 133,10 | |||
| 17.07.2025 | 19:24:32,552 | 1 | 133,18 | |
| 1 | 133,18 | |||
| 1 | 133,18 | |||
| 17.07.2025 | 19:23:36,712 | 13 | 133,12 | |
| 13 | 133,12 | |||
| 13 | 133,12 | |||
| 17.07.2025 | 19:21:36,938 | 44 | 133,12 | |
| 44 | 133,12 | |||
| 44 | 133,12 | |||
| 17.07.2025 | 19:19:08,575 | 1 | 133,16 | |
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 17.07.2025 | 19:19:02,937 | 1 | 133,16 | |
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 17.07.2025 | 19:18:54,991 | 2 | 133,16 | |
| 2 | 133,16 | |||
| 2 | 133,16 | |||
| 17.07.2025 | 19:18:45,234 | 1 | 133,16 | |
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 17.07.2025 | 19:16:56,920 | 4 | 133,08 | |
| 4 | 133,08 | |||
| 4 | 133,08 | |||
| 17.07.2025 | 19:16:43,777 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 17.07.2025 | 19:16:08,553 | 3 | 133,06 | |
| 3 | 133,06 | |||
| 3 | 133,06 | |||
| 17.07.2025 | 19:16:04,070 | 4 | 133,14 | |
| 4 | 133,14 | |||
| 4 | 133,14 | |||
| 17.07.2025 | 19:13:45,562 | 4 | 133,12 | |
| 4 | 133,12 | |||
| 4 | 133,12 | |||
| 17.07.2025 | 19:12:30,402 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 17.07.2025 | 19:12:01,839 | 25 | 133,04 | |
| 25 | 133,04 | |||
| 25 | 133,04 | |||
| 17.07.2025 | 19:08:40,498 | 4 | 133,04 | |
| 4 | 133,04 | |||
| 4 | 133,04 | |||
| 17.07.2025 | 19:07:15,569 | 2 | 133,06 | |
| 2 | 133,06 | |||
| 2 | 133,06 | |||
| 17.07.2025 | 19:05:50,670 | 2 | 133,14 | |
| 2 | 133,14 | |||
| 2 | 133,14 | |||
| 17.07.2025 | 19:04:38,097 | 12 | 133,12 | |
| 12 | 133,12 | |||
| 12 | 133,12 | |||
| 17.07.2025 | 19:04:18,797 | 1 | 133,20 | |
| 1 | 133,20 | |||
| 1 | 133,20 | |||
| 17.07.2025 | 19:03:43,819 | 3 | 133,18 | |
| 3 | 133,18 | |||
| 3 | 133,18 | |||
| 17.07.2025 | 19:02:38,861 | 3 | 133,08 | |
| 3 | 133,08 | |||
| 3 | 133,08 | |||
| 17.07.2025 | 19:02:13,815 | 1 | 133,16 | |
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 17.07.2025 | 19:01:36,071 | 20 | 133,16 | |
| 20 | 133,16 | |||
| 20 | 133,16 | |||
| 17.07.2025 | 18:56:40,679 | 10 | 133,16 | |
| 10 | 133,16 | |||
| 10 | 133,16 | |||
| 17.07.2025 | 18:52:13,210 | 34 | 133,08 | |
| 34 | 133,08 | |||
| 34 | 133,08 | |||
| 17.07.2025 | 18:52:01,170 | 40 | 133,08 | |
| 40 | 133,08 | |||
| 40 | 133,08 | |||
| 17.07.2025 | 18:50:39,298 | 1 | 133,16 | |
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 17.07.2025 | 18:50:38,874 | 10 | 133,08 | |
| 10 | 133,08 | |||
| 10 | 133,08 | |||
| 17.07.2025 | 18:49:46,473 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 17.07.2025 | 18:48:38,141 | 2 | 133,16 | |
| 2 | 133,16 | |||
| 2 | 133,16 | |||
| 17.07.2025 | 18:47:32,930 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 17.07.2025 | 18:46:53,952 | 4 | 133,04 | |
| 4 | 133,04 | |||
| 4 | 133,04 | |||
| 17.07.2025 | 18:43:54,707 | 15 | 133,06 | |
| 15 | 133,06 | |||
| 15 | 133,06 | |||
| 17.07.2025 | 18:43:48,528 | 4 | 133,14 | |
| 4 | 133,14 | |||
| 4 | 133,14 | |||
| 17.07.2025 | 18:42:34,057 | 15 | 133,12 | |
| 15 | 133,12 | |||
| 15 | 133,12 | |||
| 17.07.2025 | 18:42:19,417 | 11 | 133,12 | |
| 11 | 133,12 | |||
| 11 | 133,12 | |||
| 17.07.2025 | 18:42:04,187 | 2 | 133,06 | |
| 2 | 133,06 | |||
| 2 | 133,06 | |||
| 17.07.2025 | 18:39:51,102 | 46 | 133,02 | |
| 46 | 133,02 | |||
| 46 | 133,02 | |||
| 17.07.2025 | 18:39:46,014 | 2 | 133,02 | |
| 2 | 133,02 | |||
| 2 | 133,02 | |||
| 17.07.2025 | 18:39:31,539 | 15 | 133,10 | |
| 15 | 133,10 | |||
| 15 | 133,10 | |||
| 17.07.2025 | 18:39:01,549 | 325 | 133,10 | |
| 325 | 133,10 | |||
| 325 | 133,10 | |||
| 17.07.2025 | 18:37:50,583 | 12 | 132,98 | |
| 12 | 132,98 | |||
| 12 | 132,98 | |||
| 17.07.2025 | 18:35:57,386 | 1 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 17.07.2025 | 18:35:13,484 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 17.07.2025 | 18:34:23,589 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 17.07.2025 | 18:34:04,661 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 17.07.2025 | 18:33:11,521 | 30 | 132,94 | |
| 30 | 132,94 | |||
| 30 | 132,94 | |||
| 17.07.2025 | 18:31:01,896 | 643 | 132,92 | |
| 643 | 132,92 | |||
| 643 | 132,92 | |||
| 17.07.2025 | 18:30:23,132 | 3 | 133,02 | |
| 3 | 133,02 | |||
| 3 | 133,02 | |||
| 17.07.2025 | 18:29:57,096 | 200 | 133,00 | |
| 200 | 133,00 | |||
| 200 | 133,00 | |||
| 17.07.2025 | 18:29:33,119 | 67 | 133,02 | |
| 67 | 133,02 | |||
| 67 | 133,02 | |||
| 17.07.2025 | 18:29:18,679 | 4 | 133,02 | |
| 4 | 133,02 | |||
| 4 | 133,02 | |||
| 17.07.2025 | 18:28:54,824 | 8 | 132,94 | |
| 8 | 132,94 | |||
| 8 | 132,94 | |||
| 17.07.2025 | 18:27:38,944 | 3 | 132,96 | |
| 3 | 132,96 | |||
| 3 | 132,96 | |||
| 17.07.2025 | 18:27:24,347 | 3 | 133,06 | |
| 3 | 133,06 | |||
| 3 | 133,06 | |||
| 17.07.2025 | 18:26:58,789 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 17.07.2025 | 18:26:02,910 | 37 | 133,08 | |
| 37 | 133,08 | |||
| 37 | 133,08 | |||
| 17.07.2025 | 18:25:19,046 | 19 | 133,08 | |
| 19 | 133,08 | |||
| 19 | 133,08 | |||
| 17.07.2025 | 18:22:47,114 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 17.07.2025 | 18:22:28,005 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 17.07.2025 | 18:22:04,240 | 2 | 133,02 | |
| 2 | 133,02 | |||
| 2 | 133,02 | |||
| 17.07.2025 | 18:21:45,317 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 17.07.2025 | 18:18:58,414 | 964 | 133,02 | |
| 964 | 133,02 | |||
| 964 | 133,02 | |||
| 17.07.2025 | 18:15:59,551 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 17.07.2025 | 18:15:34,383 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 17.07.2025 | 18:15:01,878 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 17.07.2025 | 18:14:39,948 | 3 | 133,04 | |
| 3 | 133,04 | |||
| 3 | 133,04 | |||
| 17.07.2025 | 18:14:39,447 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 17.07.2025 | 18:14:25,246 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 17.07.2025 | 18:12:46,605 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 17.07.2025 | 18:12:43,737 | 3 | 133,12 | |
| 3 | 133,12 | |||
| 3 | 133,12 | |||
| 17.07.2025 | 18:11:57,970 | 18 | 133,12 | |
| 18 | 133,12 | |||
| 18 | 133,12 | |||
| 17.07.2025 | 18:10:06,213 | 23 | 133,14 | |
| 23 | 133,14 | |||
| 23 | 133,14 | |||
| 17.07.2025 | 18:09:29,785 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 17.07.2025 | 18:06:00,751 | 500 | 133,14 | |
| 500 | 133,14 | |||
| 500 | 133,14 | |||
| 17.07.2025 | 18:05:08,931 | 3 | 133,14 | |
| 3 | 133,14 | |||
| 3 | 133,14 | |||
| 17.07.2025 | 18:04:08,395 | 2 | 133,06 | |
| 2 | 133,06 | |||
| 2 | 133,06 | |||
| 17.07.2025 | 18:01:24,939 | 326 | 133,04 | |
| 226 | 133,04 | |||
| 326 | 133,04 | |||
| 100 | 133,04 | |||
| 17.07.2025 | 18:00:33,810 | 16 | 133,10 | |
| 16 | 133,10 | |||
| 16 | 133,10 | |||
| 17.07.2025 | 18:00:12,339 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 17.07.2025 | 17:59:49,325 | 40 | 133,12 | |
| 40 | 133,12 | |||
| 40 | 133,12 | |||
| 17.07.2025 | 17:59:21,231 | 7 | 133,06 | |
| 7 | 133,06 | |||
| 7 | 133,06 | |||
| 17.07.2025 | 17:58:46,404 | 3 | 133,16 | |
| 3 | 133,16 | |||
| 3 | 133,16 | |||
| 17.07.2025 | 17:57:45,611 | 50 | 133,16 | |
| 50 | 133,16 | |||
| 50 | 133,16 | |||
| 17.07.2025 | 17:56:33,067 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 17.07.2025 | 17:56:07,524 | 181 | 133,06 | |
| 180 | 133,06 | |||
| 181 | 133,06 | |||
| 1 | 133,06 | |||
| 17.07.2025 | 17:54:40,814 | 1 000 | 133,04 | |
| 1 000 | 133,04 | |||
| 1 000 | 133,04 | |||
| 17.07.2025 | 17:54:30,205 | 4 | 133,02 | |
| 4 | 133,02 | |||
| 4 | 133,02 | |||
| 17.07.2025 | 17:54:16,016 | 2 | 133,04 | |
| 2 | 133,04 | |||
| 2 | 133,04 | |||
| 17.07.2025 | 17:53:02,840 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 17.07.2025 | 17:50:12,008 | 203 | 133,06 | |
| 203 | 133,06 | |||
| 203 | 133,06 | |||
| 17.07.2025 | 17:49:46,502 | 11 | 133,08 | |
| 11 | 133,08 | |||
| 11 | 133,08 | |||
| 17.07.2025 | 17:48:52,496 | 80 | 133,06 | |
| 80 | 133,06 | |||
| 80 | 133,06 | |||
| 17.07.2025 | 17:48:21,154 | 1 000 | 133,02 | |
| 1 000 | 133,02 | |||
| 1 000 | 133,02 | |||
| 17.07.2025 | 17:47:48,083 | 37 | 133,06 | |
| 37 | 133,06 | |||
| 37 | 133,06 | |||
| 17.07.2025 | 17:47:38,702 | 3 | 133,02 | |
| 3 | 133,02 | |||
| 3 | 133,02 | |||
| 17.07.2025 | 17:47:27,135 | 3 | 133,02 | |
| 3 | 133,02 | |||
| 3 | 133,02 | |||
| 17.07.2025 | 17:47:13,369 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 17.07.2025 | 17:47:11,737 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 17.07.2025 | 17:47:05,295 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 17.07.2025 | 17:46:39,738 | 9 | 133,08 | |
| 9 | 133,08 | |||
| 9 | 133,08 | |||
| 17.07.2025 | 17:45:39,822 | 8 | 133,08 | |
| 8 | 133,08 | |||
| 8 | 133,08 | |||
| 17.07.2025 | 17:44:24,780 | 9 | 133,08 | |
| 9 | 133,08 | |||
| 9 | 133,08 | |||
| 17.07.2025 | 17:43:59,289 | 23 | 133,06 | |
| 23 | 133,06 | |||
| 23 | 133,06 | |||
| 17.07.2025 | 17:40:22,513 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 17.07.2025 | 17:39:07,628 | 40 | 133,04 | |
| 40 | 133,04 | |||
| 40 | 133,04 | |||
| 17.07.2025 | 17:38:03,568 | 15 | 133,02 | |
| 15 | 133,02 | |||
| 15 | 133,02 | |||
| 17.07.2025 | 17:37:45,558 | 156 | 133,02 | |
| 156 | 133,02 | |||
| 156 | 133,02 | |||
| 17.07.2025 | 17:37:42,763 | 21 | 133,08 | |
| 21 | 133,08 | |||
| 21 | 133,08 | |||
| 17.07.2025 | 17:37:32,796 | 22 | 133,02 | |
| 22 | 133,02 | |||
| 22 | 133,02 | |||
| 17.07.2025 | 17:36:09,395 | 1 | 133,00 | |
| 1 | 133,00 | |||
| 1 | 133,00 | |||
| 17.07.2025 | 17:36:05,878 | 500 | 133,00 | |
| 500 | 133,00 | |||
| 500 | 133,00 | |||
| 17.07.2025 | 17:34:40,228 | 150 | 133,04 | |
| 150 | 133,04 | |||
| 150 | 133,04 | |||
| 17.07.2025 | 17:30:41,086 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 17.07.2025 | 17:29:24,728 | 4 | 132,98 | |
| 4 | 132,98 | |||
| 4 | 132,98 | |||
| 17.07.2025 | 17:29:12,641 | 2 | 133,02 | |
| 2 | 133,02 | |||
| 2 | 133,02 | |||
| 17.07.2025 | 17:29:06,405 | 14 | 132,98 | |
| 14 | 132,98 | |||
| 14 | 132,98 | |||
| 17.07.2025 | 17:28:41,981 | 6 | 133,00 | |
| 6 | 133,00 | |||
| 6 | 133,00 | |||
| 17.07.2025 | 17:27:50,939 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 17.07.2025 | 17:26:57,714 | 97 | 133,04 | |
| 97 | 133,04 | |||
| 97 | 133,04 | |||
| 17.07.2025 | 17:25:58,116 | 2 | 133,06 | |
| 2 | 133,06 | |||
| 2 | 133,06 | |||
| 17.07.2025 | 17:25:15,470 | 10 | 133,06 | |
| 10 | 133,06 | |||
| 10 | 133,06 | |||
| 17.07.2025 | 17:23:17,416 | 21 | 133,00 | |
| 21 | 133,00 | |||
| 6 | 133,00 | |||
| 15 | 133,00 | |||
| 17.07.2025 | 17:22:58,181 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 17.07.2025 | 17:22:10,902 | 182 | 133,02 | |
| 182 | 133,02 | |||
| 182 | 133,02 | |||
| 17.07.2025 | 17:22:04,831 | 22 | 133,00 | |
| 22 | 133,00 | |||
| 22 | 133,00 | |||
| 17.07.2025 | 17:21:08,825 | 22 | 133,00 | |
| 22 | 133,00 | |||
| 22 | 133,00 | |||
| 17.07.2025 | 17:20:21,041 | 3 | 133,02 | |
| 3 | 133,02 | |||
| 3 | 133,02 | |||
| 17.07.2025 | 17:19:43,954 | 3 | 133,00 | |
| 3 | 133,00 | |||
| 3 | 133,00 | |||
| 17.07.2025 | 17:18:33,657 | 5 | 133,02 | |
| 5 | 133,02 | |||
| 5 | 133,02 | |||
| 17.07.2025 | 17:18:16,235 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 17.07.2025 | 17:16:45,320 | 8 | 133,04 | |
| 8 | 133,04 | |||
| 8 | 133,04 | |||
| 17.07.2025 | 17:16:29,223 | 4 | 133,06 | |
| 4 | 133,06 | |||
| 4 | 133,06 | |||
| 17.07.2025 | 17:16:05,066 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 17.07.2025 | 17:14:21,710 | 2 | 133,00 | |
| 2 | 133,00 | |||
| 2 | 133,00 | |||
| 17.07.2025 | 17:14:09,631 | 3 | 133,00 | |
| 3 | 133,00 | |||
| 3 | 133,00 | |||
| 17.07.2025 | 17:13:59,365 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 17.07.2025 | 17:13:54,150 | 2 | 133,00 | |
| 2 | 133,00 | |||
| 2 | 133,00 | |||
| 17.07.2025 | 17:13:48,250 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 17.07.2025 | 17:13:09,038 | 22 | 133,00 | |
| 22 | 133,00 | |||
| 22 | 133,00 | |||
| 17.07.2025 | 17:12:23,855 | 52 | 133,00 | |
| 52 | 133,00 | |||
| 52 | 133,00 | |||
| 17.07.2025 | 17:12:00,370 | 7 | 133,00 | |
| 7 | 133,00 | |||
| 7 | 133,00 | |||
| 17.07.2025 | 17:11:46,868 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 17.07.2025 | 17:11:02,661 | 75 | 133,00 | |
| 75 | 133,00 | |||
| 75 | 133,00 | |||
| 17.07.2025 | 17:10:52,522 | 1 | 133,00 | |
| 1 | 133,00 | |||
| 1 | 133,00 | |||
| 17.07.2025 | 17:10:50,410 | 1 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 17.07.2025 | 17:10:00,801 | 2 | 133,02 | |
| 2 | 133,02 | |||
| 2 | 133,02 | |||
| 17.07.2025 | 17:08:30,843 | 4 | 133,02 | |
| 4 | 133,02 | |||
| 4 | 133,02 | |||
| 17.07.2025 | 17:06:29,762 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 17.07.2025 | 17:06:26,649 | 29 | 133,02 | |
| 29 | 133,02 | |||
| 29 | 133,02 | |||
| 17.07.2025 | 17:06:09,793 | 130 | 133,02 | |
| 130 | 133,02 | |||
| 130 | 133,02 | |||
| 17.07.2025 | 17:06:09,627 | 2 300 | 133,00 | |
| 200 | 133,00 | |||
| 136 | 133,00 | |||
| 151 | 133,00 | |||
| 16 | 133,00 | |||
| 182 | 133,00 | |||
| 160 | 133,00 | |||
| 1 438 | 133,00 | |||
| 17 | 133,00 | |||
| 2 300 | 133,00 | |||
| 17.07.2025 | 17:06:07,872 | 23 | 132,98 | |
| 23 | 132,98 | |||
| 23 | 132,98 | |||
| 17.07.2025 | 17:05:50,587 | 56 | 133,00 | |
| 7 | 133,00 | |||
| 37 | 133,00 | |||
| 56 | 133,00 | |||
| 12 | 133,00 | |||
| 17.07.2025 | 17:05:12,677 | 3 | 132,94 | |
| 3 | 132,94 | |||
| 3 | 132,94 | |||
| 17.07.2025 | 17:04:03,829 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 17.07.2025 | 17:03:13,558 | 3 | 132,92 | |
| 3 | 132,92 | |||
| 3 | 132,92 | |||
| 17.07.2025 | 17:02:58,694 | 76 | 132,94 | |
| 76 | 132,94 | |||
| 76 | 132,94 | |||
| 17.07.2025 | 17:01:36,424 | 4 | 132,94 | |
| 4 | 132,94 | |||
| 4 | 132,94 | |||
| 17.07.2025 | 17:00:38,692 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 17.07.2025 | 17:00:01,452 | 2 | 132,92 | |
| 2 | 132,92 | |||
| 2 | 132,92 | |||
| 17.07.2025 | 16:58:38,435 | 75 | 132,92 | |
| 75 | 132,92 | |||
| 75 | 132,92 | |||
| 17.07.2025 | 16:58:36,112 | 59 | 132,90 | |
| 59 | 132,90 | |||
| 59 | 132,90 | |||
| 17.07.2025 | 16:58:35,399 | 3 | 132,92 | |
| 3 | 132,92 | |||
| 3 | 132,92 | |||
| 17.07.2025 | 16:58:17,090 | 9 | 132,92 | |
| 9 | 132,92 | |||
| 9 | 132,92 | |||
| 17.07.2025 | 16:58:02,474 | 60 | 132,92 | |
| 60 | 132,92 | |||
| 60 | 132,92 | |||
| 17.07.2025 | 16:57:40,935 | 1 | 132,92 | |
| 1 | 132,92 | |||
| 1 | 132,92 | |||
| 17.07.2025 | 16:57:19,713 | 150 | 132,90 | |
| 150 | 132,90 | |||
| 150 | 132,90 | |||
| 17.07.2025 | 16:57:13,667 | 9 | 132,92 | |
| 9 | 132,92 | |||
| 9 | 132,92 | |||
| 17.07.2025 | 16:56:45,679 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 17.07.2025 | 16:56:37,269 | 67 | 132,90 | |
| 67 | 132,90 | |||
| 67 | 132,90 | |||
| 17.07.2025 | 16:56:21,219 | 3 | 132,90 | |
| 3 | 132,90 | |||
| 3 | 132,90 | |||
| 17.07.2025 | 16:56:13,073 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 17.07.2025 | 16:54:39,186 | 3 | 132,88 | |
| 3 | 132,88 | |||
| 3 | 132,88 | |||
| 17.07.2025 | 16:54:30,932 | 3 | 132,90 | |
| 3 | 132,90 | |||
| 3 | 132,90 | |||
| 17.07.2025 | 16:54:23,583 | 1 | 132,92 | |
| 1 | 132,92 | |||
| 1 | 132,92 | |||
| 17.07.2025 | 16:53:30,989 | 12 | 132,90 | |
| 12 | 132,90 | |||
| 12 | 132,90 | |||
| 17.07.2025 | 16:51:29,920 | 2 | 132,90 | |
| 2 | 132,90 | |||
| 2 | 132,90 | |||
| 17.07.2025 | 16:51:09,059 | 5 | 132,92 | |
| 5 | 132,92 | |||
| 5 | 132,92 | |||
| 17.07.2025 | 16:50:38,141 | 32 | 132,90 | |
| 32 | 132,90 | |||
| 32 | 132,90 | |||
| 17.07.2025 | 16:50:16,829 | 2 | 132,90 | |
| 2 | 132,90 | |||
| 2 | 132,90 | |||
| 17.07.2025 | 16:49:51,476 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 17.07.2025 | 16:49:40,306 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 17.07.2025 | 16:48:46,663 | 1 | 132,86 | |
| 1 | 132,86 | |||
| 1 | 132,86 | |||
| 17.07.2025 | 16:48:46,159 | 1 | 132,86 | |
| 1 | 132,86 | |||
| 1 | 132,86 | |||
| 17.07.2025 | 16:47:39,124 | 10 | 132,84 | |
| 10 | 132,84 | |||
| 10 | 132,84 | |||
| 17.07.2025 | 16:46:59,876 | 1 | 132,84 | |
| 1 | 132,84 | |||
| 1 | 132,84 | |||
| 17.07.2025 | 16:45:38,516 | 3 | 132,80 | |
| 3 | 132,80 | |||
| 3 | 132,80 | |||
| 17.07.2025 | 16:45:27,248 | 1 | 132,82 | |
| 1 | 132,82 | |||
| 1 | 132,82 | |||
| 17.07.2025 | 16:44:25,049 | 1 | 132,82 | |
| 1 | 132,82 | |||
| 1 | 132,82 | |||
| 17.07.2025 | 16:43:53,583 | 4 | 132,80 | |
| 4 | 132,80 | |||
| 4 | 132,80 | |||
| 17.07.2025 | 16:43:41,379 | 1 | 132,82 | |
| 1 | 132,82 | |||
| 1 | 132,82 | |||
| 17.07.2025 | 16:43:05,841 | 5 | 132,82 | |
| 5 | 132,82 | |||
| 5 | 132,82 | |||
| 17.07.2025 | 16:40:50,703 | 3 | 132,80 | |
| 3 | 132,80 | |||
| 3 | 132,80 | |||
| 17.07.2025 | 16:40:42,526 | 2 | 132,78 | |
| 2 | 132,78 | |||
| 2 | 132,78 | |||
| 17.07.2025 | 16:40:33,099 | 37 | 132,80 | |
| 37 | 132,80 | |||
| 37 | 132,80 | |||
| 17.07.2025 | 16:36:33,539 | 2 | 132,88 | |
| 2 | 132,88 | |||
| 2 | 132,88 | |||
| 17.07.2025 | 16:36:24,139 | 4 | 132,88 | |
| 4 | 132,88 | |||
| 4 | 132,88 | |||
| 17.07.2025 | 16:36:15,621 | 3 | 132,88 | |
| 3 | 132,88 | |||
| 3 | 132,88 | |||
| 17.07.2025 | 16:34:33,675 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 17.07.2025 | 16:34:29,783 | 2 | 132,92 | |
| 2 | 132,92 | |||
| 2 | 132,92 | |||
| 17.07.2025 | 16:33:35,548 | 74 | 132,92 | |
| 74 | 132,92 | |||
| 74 | 132,92 | |||
| 17.07.2025 | 16:32:51,614 | 5 | 132,90 | |
| 5 | 132,90 | |||
| 5 | 132,90 | |||
| 17.07.2025 | 16:31:41,553 | 70 | 132,84 | |
| 70 | 132,84 | |||
| 70 | 132,84 | |||
| 17.07.2025 | 16:31:09,117 | 3 | 132,82 | |
| 3 | 132,82 | |||
| 3 | 132,82 | |||
| 17.07.2025 | 16:30:49,700 | 2 | 132,82 | |
| 2 | 132,82 | |||
| 2 | 132,82 | |||
| 17.07.2025 | 16:29:26,081 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 17.07.2025 | 16:28:49,103 | 538 | 132,74 | |
| 538 | 132,74 | |||
| 538 | 132,74 | |||
| 17.07.2025 | 16:28:36,839 | 23 | 132,74 | |
| 23 | 132,74 | |||
| 23 | 132,74 | |||
| 17.07.2025 | 16:27:47,952 | 4 | 132,76 | |
| 4 | 132,76 | |||
| 4 | 132,76 | |||
| 17.07.2025 | 16:25:12,378 | 14 | 132,68 | |
| 14 | 132,68 | |||
| 14 | 132,68 | |||
| 17.07.2025 | 16:24:38,560 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 17.07.2025 | 16:24:25,203 | 10 | 132,70 | |
| 10 | 132,70 | |||
| 10 | 132,70 | |||
| 17.07.2025 | 16:23:21,680 | 7 | 132,72 | |
| 7 | 132,72 | |||
| 7 | 132,72 | |||
| 17.07.2025 | 16:22:33,727 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.07.2025 @ 21:40:31
Letzte Aktualisierung:
17.07.2025 @ 21:40:31