Tradegate Exchange

DEUTZ AG

124

6.885

Date	Time	Volume	Order Volume	Price
02/05/2025	09:01:38.852	1 645		6.885
			30	6.885
			145	6.885
			1 000	6.885
			1 500	6.885
			600	6.885
			15	6.885
02/05/2025	08:50:34.733	500		6.88
			500	6.88
			500	6.88
02/05/2025	08:50:32.294	300		6.88
			300	6.88
			300	6.88
02/05/2025	08:50:20.177	150		6.88
			150	6.88
			150	6.88
02/05/2025	08:50:08.729	500		6.88
			500	6.88
			500	6.88
02/05/2025	08:49:41.738	20		6.88
			20	6.88
			20	6.88
02/05/2025	08:49:38.820	500		6.88
			50	6.88
			500	6.88
			450	6.88
02/05/2025	08:48:21.797	125		6.88
			125	6.88
			125	6.88
02/05/2025	08:43:18.099	100		6.88
			100	6.88
			100	6.88
02/05/2025	08:38:00.534	200		6.88
			200	6.88
			200	6.88
02/05/2025	08:37:33.010	100		6.88
			100	6.88
			100	6.88
02/05/2025	08:33:17.571	18		6.875
			18	6.875
			18	6.875
02/05/2025	08:32:13.358	300		6.875
			300	6.875
			300	6.875
02/05/2025	08:31:08.068	100		6.83
			12	6.83
			100	6.83
			88	6.83
02/05/2025	08:30:34.380	200		6.835
			55	6.835
			200	6.835
			145	6.835
02/05/2025	08:29:02.417	50		6.875
			50	6.875
			50	6.875
02/05/2025	08:26:58.042	100		6.875
			100	6.875
			100	6.875
02/05/2025	08:26:34.859	450		6.875
			450	6.875
			450	6.875
02/05/2025	08:26:34.807	450		6.875
			450	6.875
			450	6.875
02/05/2025	08:25:49.095	60		6.83
			60	6.83
			60	6.83
02/05/2025	08:24:42.685	1 562		6.875
			1 562	6.875
			300	6.875
			1 242	6.875
			20	6.875
02/05/2025	08:24:15.941	438		6.86
			438	6.86
			438	6.86
02/05/2025	08:23:51.011	1 400		6.86
			1 400	6.86
			1 400	6.86
02/05/2025	08:23:39.823	600		6.86
			450	6.86
			150	6.86
			600	6.86
02/05/2025	08:20:52.422	150		6.83
			150	6.83
			150	6.83
02/05/2025	08:20:15.578	124		6.86
			124	6.86
			124	6.86
02/05/2025	08:20:14.907	438		6.86
			438	6.86
			438	6.86
02/05/2025	08:20:00.730	438		6.86
			438	6.86
			438	6.86
02/05/2025	08:17:03.030	10		6.86
			10	6.86
			10	6.86
02/05/2025	08:15:16.960	5		6.86
			5	6.86
			5	6.86
02/05/2025	08:12:24.219	100		6.82
			100	6.82
			20	6.82
			80	6.82
02/05/2025	08:12:06.161	30		6.86
			30	6.86
			30	6.86
02/05/2025	08:09:40.960	500		6.85
			500	6.85
			120	6.85
			380	6.85
02/05/2025	08:09:37.437	500		6.84
			260	6.84
			240	6.84
			500	6.84
02/05/2025	08:08:51.678	10		6.84
			10	6.84
			10	6.84
02/05/2025	08:08:07.915	40		6.84
			40	6.84
			40	6.84
02/05/2025	08:06:33.162	11		6.84
			11	6.84
			11	6.84
02/05/2025	08:05:36.878	500		6.85
			500	6.85
			500	6.85
02/05/2025	08:05:26.156	30		6.805
			30	6.805
			30	6.805
02/05/2025	08:02:10.463	100		6.85
			100	6.85
			100	6.85
02/05/2025	08:01:58.388	1		6.85
			1	6.85
			1	6.85
02/05/2025	08:01:54.152	1		6.85
			1	6.85
			1	6.85
02/05/2025	08:01:30.648	258		6.85
			150	6.85
			108	6.85
			29	6.85
			100	6.85
			129	6.85
02/05/2025	08:00:19.835	420		6.805
			420	6.805
			420	6.805
02/05/2025	08:00:08.257	211		6.805
			211	6.805
			211	6.805
02/05/2025	07:59:55.949	4 230		6.805
			4 230	6.805
			4 230	6.805
02/05/2025	07:59:35.622	770		6.82
			150	6.82
			120	6.82
			500	6.82
			770	6.82
02/05/2025	07:57:55.753	438		6.86
			438	6.86
			438	6.86
02/05/2025	07:53:50.879	500		6.86
			200	6.86
			500	6.86
			300	6.86
02/05/2025	07:52:22.789	400		6.835
			200	6.835
			200	6.835
			400	6.835
02/05/2025	07:52:11.707	500		6.86
			370	6.86
			500	6.86
			130	6.86
02/05/2025	07:43:24.314	500		6.85
			500	6.85
			300	6.85
			200	6.85
02/05/2025	07:38:33.474	438		6.85
			438	6.85
			438	6.85
02/05/2025	07:38:33.092	50		6.85
			50	6.85
			50	6.85
02/05/2025	07:35:17.480	438		6.86
			438	6.86
			438	6.86
02/05/2025	07:35:06.607	2 362		6.86
			425	6.86
			1 272	6.86
			2 361	6.86
			1	6.86
			15	6.86
			500	6.86
			150	6.86
02/05/2025	07:30:07.491	11 341		6.86
			380	6.86
			150	6.86
			500	6.86
			500	6.86
			100	6.86
			14	6.86
			100	6.86
			222	6.86
			10 786	6.86
			120	6.86
			20	6.86
			20	6.86
			15	6.86
			5	6.86
			250	6.86
			20	6.86
			1 000	6.86
			15	6.86
			1 000	6.86
			200	6.86
			40	6.86
			150	6.86
			250	6.86
			22	6.86
			434	6.86
			185	6.86
			5	6.86
			50	6.86
			3 133	6.86
			70	6.86
			100	6.86
			200	6.86
			740	6.86
			20	6.86
			1	6.86
			200	6.86
			170	6.86
			100	6.86
			500	6.86
			250	6.86
			500	6.86
			145	6.86

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 517.00
Ask: 1 518.00
Volume: 19 426
+1.81%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2025 @ 09:03:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice