Hexatronic Group AB
- Information
- letzte Umsätze
- kaufen
- verkaufen
68
59
1,9375
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.12.2025 | 10:53:17,275 | 51 | 1,9375 | |
| 51 | 1,9375 | |||
| 51 | 1,9375 | |||
| 15.12.2025 | 10:44:16,336 | 4 | 1,9285 | |
| 2 | 1,9285 | |||
| 4 | 1,9285 | |||
| 1 | 1,9285 | |||
| 1 | 1,9285 | |||
| 15.12.2025 | 10:37:35,425 | 52 | 1,9265 | |
| 52 | 1,9265 | |||
| 52 | 1,9265 | |||
| 15.12.2025 | 10:36:11,987 | 4 | 1,9265 | |
| 4 | 1,9265 | |||
| 4 | 1,9265 | |||
| 15.12.2025 | 10:28:41,678 | 2 | 1,934 | |
| 2 | 1,934 | |||
| 2 | 1,934 | |||
| 15.12.2025 | 10:25:00,058 | 3 | 1,9085 | |
| 3 | 1,9085 | |||
| 3 | 1,9085 | |||
| 15.12.2025 | 10:24:42,143 | 6 | 1,936 | |
| 6 | 1,936 | |||
| 6 | 1,936 | |||
| 15.12.2025 | 10:24:35,715 | 1 | 1,936 | |
| 1 | 1,936 | |||
| 1 | 1,936 | |||
| 15.12.2025 | 10:21:05,545 | 2 | 1,9375 | |
| 2 | 1,9375 | |||
| 2 | 1,9375 | |||
| 15.12.2025 | 10:18:07,957 | 4 | 1,9255 | |
| 4 | 1,9255 | |||
| 4 | 1,9255 | |||
| 15.12.2025 | 10:14:07,532 | 2 | 1,944 | |
| 2 | 1,944 | |||
| 2 | 1,944 | |||
| 15.12.2025 | 10:14:06,628 | 1 | 1,944 | |
| 1 | 1,944 | |||
| 1 | 1,944 | |||
| 15.12.2025 | 10:10:40,447 | 3 | 1,9405 | |
| 3 | 1,9405 | |||
| 3 | 1,9405 | |||
| 15.12.2025 | 10:09:51,145 | 2 | 1,9195 | |
| 2 | 1,9195 | |||
| 2 | 1,9195 | |||
| 15.12.2025 | 10:02:23,641 | 21 | 1,8895 | |
| 19 | 1,8895 | |||
| 21 | 1,8895 | |||
| 2 | 1,8895 | |||
| 15.12.2025 | 10:00:38,201 | 8 | 1,9165 | |
| 8 | 1,9165 | |||
| 8 | 1,9165 | |||
| 15.12.2025 | 09:59:40,808 | 8 | 1,9175 | |
| 8 | 1,9175 | |||
| 8 | 1,9175 | |||
| 15.12.2025 | 09:58:09,141 | 1 | 1,892 | |
| 1 | 1,892 | |||
| 1 | 1,892 | |||
| 15.12.2025 | 09:55:39,526 | 1 | 1,918 | |
| 1 | 1,918 | |||
| 1 | 1,918 | |||
| 15.12.2025 | 09:49:50,993 | 1 | 1,9325 | |
| 1 | 1,9325 | |||
| 1 | 1,9325 | |||
| 15.12.2025 | 09:48:09,061 | 1 | 1,9315 | |
| 1 | 1,9315 | |||
| 1 | 1,9315 | |||
| 15.12.2025 | 09:47:44,013 | 1 | 1,9065 | |
| 1 | 1,9065 | |||
| 1 | 1,9065 | |||
| 15.12.2025 | 09:47:29,241 | 3 | 1,92 | |
| 3 | 1,92 | |||
| 1 | 1,92 | |||
| 2 | 1,92 | |||
| 15.12.2025 | 09:47:09,599 | 1 | 1,9315 | |
| 1 | 1,9315 | |||
| 1 | 1,9315 | |||
| 15.12.2025 | 09:43:59,876 | 2 | 1,93 | |
| 2 | 1,93 | |||
| 2 | 1,93 | |||
| 15.12.2025 | 09:31:13,009 | 2 | 1,955 | |
| 2 | 1,955 | |||
| 2 | 1,955 | |||
| 15.12.2025 | 09:30:41,122 | 6 | 1,955 | |
| 6 | 1,955 | |||
| 6 | 1,955 | |||
| 15.12.2025 | 09:15:09,088 | 3 | 1,9705 | |
| 3 | 1,9705 | |||
| 2 | 1,9705 | |||
| 1 | 1,9705 | |||
| 15.12.2025 | 09:09:10,471 | 1 | 1,9525 | |
| 1 | 1,9525 | |||
| 1 | 1,9525 | |||
| 15.12.2025 | 09:04:24,671 | 1 | 1,95 | |
| 1 | 1,95 | |||
| 1 | 1,95 | |||
| 15.12.2025 | 09:03:52,376 | 2 | 1,949 | |
| 2 | 1,949 | |||
| 2 | 1,949 | |||
| 15.12.2025 | 09:01:45,923 | 10 | 1,9795 | |
| 10 | 1,9795 | |||
| 10 | 1,9795 | |||
| 15.12.2025 | 08:52:07,919 | 1 580 | 1,909 | |
| 1 580 | 1,909 | |||
| 1 580 | 1,909 | |||
| 15.12.2025 | 08:42:10,955 | 6 | 1,8775 | |
| 6 | 1,8775 | |||
| 6 | 1,8775 | |||
| 15.12.2025 | 08:39:33,665 | 2 | 1,9085 | |
| 2 | 1,9085 | |||
| 2 | 1,9085 | |||
| 15.12.2025 | 08:29:58,102 | 1 | 1,9085 | |
| 1 | 1,9085 | |||
| 1 | 1,9085 | |||
| 15.12.2025 | 08:28:09,633 | 1 | 1,9085 | |
| 1 | 1,9085 | |||
| 1 | 1,9085 | |||
| 15.12.2025 | 08:27:26,169 | 103 | 1,8775 | |
| 103 | 1,8775 | |||
| 103 | 1,8775 | |||
| 15.12.2025 | 08:16:59,553 | 3 | 1,879 | |
| 3 | 1,879 | |||
| 3 | 1,879 | |||
| 15.12.2025 | 08:16:40,726 | 2 | 1,9095 | |
| 2 | 1,9095 | |||
| 2 | 1,9095 | |||
| 15.12.2025 | 08:14:43,803 | 2 | 1,8785 | |
| 2 | 1,8785 | |||
| 2 | 1,8785 | |||
| 15.12.2025 | 08:13:43,404 | 1 | 1,9085 | |
| 1 | 1,9085 | |||
| 1 | 1,9085 | |||
| 15.12.2025 | 08:13:40,288 | 9 | 1,9085 | |
| 9 | 1,9085 | |||
| 9 | 1,9085 | |||
| 15.12.2025 | 08:13:13,332 | 10 | 1,878 | |
| 10 | 1,878 | |||
| 10 | 1,878 | |||
| 15.12.2025 | 08:12:24,700 | 3 | 1,9085 | |
| 3 | 1,9085 | |||
| 3 | 1,9085 | |||
| 15.12.2025 | 08:12:23,480 | 128 | 1,9085 | |
| 128 | 1,9085 | |||
| 128 | 1,9085 | |||
| 15.12.2025 | 08:11:38,571 | 1 500 | 1,8885 | |
| 1 500 | 1,8885 | |||
| 1 500 | 1,8885 | |||
| 15.12.2025 | 08:09:30,385 | 1 | 1,87 | |
| 1 | 1,87 | |||
| 1 | 1,87 | |||
| 15.12.2025 | 08:08:00,206 | 1 | 1,8885 | |
| 1 | 1,8885 | |||
| 1 | 1,8885 | |||
| 15.12.2025 | 08:06:22,835 | 106 | 1,8895 | |
| 106 | 1,8895 | |||
| 106 | 1,8895 | |||
| 15.12.2025 | 08:05:08,973 | 1 | 1,889 | |
| 1 | 1,889 | |||
| 1 | 1,889 | |||
| 15.12.2025 | 08:04:27,220 | 1 | 1,8585 | |
| 1 | 1,8585 | |||
| 1 | 1,8585 | |||
| 15.12.2025 | 08:02:47,945 | 272 | 1,8595 | |
| 272 | 1,8595 | |||
| 272 | 1,8595 | |||
| 15.12.2025 | 08:02:47,873 | 25 | 1,8595 | |
| 25 | 1,8595 | |||
| 25 | 1,8595 | |||
| 15.12.2025 | 08:02:36,537 | 2 126 | 1,9045 | |
| 2 126 | 1,9045 | |||
| 2 126 | 1,9045 | |||
| 15.12.2025 | 08:02:30,300 | 1 | 1,905 | |
| 1 | 1,905 | |||
| 1 | 1,905 | |||
| 15.12.2025 | 08:02:29,448 | 300 | 1,9045 | |
| 300 | 1,9045 | |||
| 300 | 1,9045 | |||
| 15.12.2025 | 08:02:29,316 | 102 | 1,9045 | |
| 43 | 1,9045 | |||
| 102 | 1,9045 | |||
| 1 | 1,9045 | |||
| 1 | 1,9045 | |||
| 57 | 1,9045 | |||
| 15.12.2025 | 08:00:04,325 | 1 071 | 1,964 | |
| 1 071 | 1,964 | |||
| 1 071 | 1,964 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 10:57:16
Letzte Aktualisierung:
15.12.2025 @ 10:57:16