Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1220
1107
434,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.09.2025 | 21:59:10,722 | 24 | 434,65 | |
| 24 | 434,65 | |||
| 24 | 434,65 | |||
| 12.09.2025 | 21:58:32,966 | 10 | 434,75 | |
| 10 | 434,75 | |||
| 10 | 434,75 | |||
| 12.09.2025 | 21:58:25,704 | 14 | 434,80 | |
| 14 | 434,80 | |||
| 14 | 434,80 | |||
| 12.09.2025 | 21:57:07,974 | 1 | 434,75 | |
| 1 | 434,75 | |||
| 1 | 434,75 | |||
| 12.09.2025 | 21:51:48,938 | 115 | 435,30 | |
| 115 | 435,30 | |||
| 115 | 435,30 | |||
| 12.09.2025 | 21:49:03,622 | 8 | 434,95 | |
| 8 | 434,95 | |||
| 8 | 434,95 | |||
| 12.09.2025 | 21:48:32,639 | 3 | 435,05 | |
| 3 | 435,05 | |||
| 3 | 435,05 | |||
| 12.09.2025 | 21:48:08,739 | 4 | 435,00 | |
| 4 | 435,00 | |||
| 4 | 435,00 | |||
| 12.09.2025 | 21:47:40,971 | 5 | 434,85 | |
| 5 | 434,85 | |||
| 5 | 434,85 | |||
| 12.09.2025 | 21:46:41,188 | 8 | 435,00 | |
| 8 | 435,00 | |||
| 8 | 435,00 | |||
| 12.09.2025 | 21:41:20,945 | 3 | 435,10 | |
| 3 | 435,10 | |||
| 3 | 435,10 | |||
| 12.09.2025 | 21:40:42,314 | 4 | 435,35 | |
| 4 | 435,35 | |||
| 4 | 435,35 | |||
| 12.09.2025 | 21:40:32,797 | 1 | 435,40 | |
| 1 | 435,40 | |||
| 1 | 435,40 | |||
| 12.09.2025 | 21:40:13,563 | 164 | 435,15 | |
| 164 | 435,15 | |||
| 164 | 435,15 | |||
| 12.09.2025 | 21:39:36,740 | 2 | 435,00 | |
| 2 | 435,00 | |||
| 2 | 435,00 | |||
| 12.09.2025 | 21:37:00,510 | 20 | 435,05 | |
| 20 | 435,05 | |||
| 20 | 435,05 | |||
| 12.09.2025 | 21:35:57,776 | 5 | 435,40 | |
| 5 | 435,40 | |||
| 5 | 435,40 | |||
| 12.09.2025 | 21:32:37,570 | 6 | 434,90 | |
| 6 | 434,90 | |||
| 6 | 434,90 | |||
| 12.09.2025 | 21:32:34,432 | 4 | 434,95 | |
| 4 | 434,95 | |||
| 4 | 434,95 | |||
| 12.09.2025 | 21:29:16,712 | 4 | 435,00 | |
| 4 | 435,00 | |||
| 4 | 435,00 | |||
| 12.09.2025 | 21:27:00,819 | 3 | 435,25 | |
| 3 | 435,25 | |||
| 3 | 435,25 | |||
| 12.09.2025 | 21:22:17,578 | 10 | 435,95 | |
| 10 | 435,95 | |||
| 10 | 435,95 | |||
| 12.09.2025 | 21:22:15,888 | 3 | 435,95 | |
| 3 | 435,95 | |||
| 3 | 435,95 | |||
| 12.09.2025 | 21:22:03,467 | 1 | 436,00 | |
| 1 | 436,00 | |||
| 1 | 436,00 | |||
| 12.09.2025 | 21:13:00,656 | 51 | 436,30 | |
| 51 | 436,30 | |||
| 51 | 436,30 | |||
| 12.09.2025 | 21:11:19,763 | 225 | 436,55 | |
| 225 | 436,55 | |||
| 225 | 436,55 | |||
| 12.09.2025 | 21:06:55,644 | 15 | 436,45 | |
| 15 | 436,45 | |||
| 15 | 436,45 | |||
| 12.09.2025 | 21:05:47,551 | 450 | 436,50 | |
| 450 | 436,50 | |||
| 450 | 436,50 | |||
| 12.09.2025 | 21:03:38,656 | 4 | 436,55 | |
| 4 | 436,55 | |||
| 4 | 436,55 | |||
| 12.09.2025 | 21:03:02,550 | 15 | 436,35 | |
| 15 | 436,35 | |||
| 15 | 436,35 | |||
| 12.09.2025 | 21:00:33,353 | 25 | 436,30 | |
| 25 | 436,30 | |||
| 25 | 436,30 | |||
| 12.09.2025 | 20:58:30,679 | 1 | 436,20 | |
| 1 | 436,20 | |||
| 1 | 436,20 | |||
| 12.09.2025 | 20:57:48,122 | 4 | 436,05 | |
| 4 | 436,05 | |||
| 4 | 436,05 | |||
| 12.09.2025 | 20:56:19,736 | 4 | 436,15 | |
| 4 | 436,15 | |||
| 4 | 436,15 | |||
| 12.09.2025 | 20:51:59,780 | 20 | 435,95 | |
| 20 | 435,95 | |||
| 20 | 435,95 | |||
| 12.09.2025 | 20:51:47,292 | 7 | 436,10 | |
| 7 | 436,10 | |||
| 7 | 436,10 | |||
| 12.09.2025 | 20:51:24,598 | 3 | 435,90 | |
| 3 | 435,90 | |||
| 3 | 435,90 | |||
| 12.09.2025 | 20:51:20,979 | 1 | 436,10 | |
| 1 | 436,10 | |||
| 1 | 436,10 | |||
| 12.09.2025 | 20:51:19,471 | 1 | 436,05 | |
| 1 | 436,05 | |||
| 1 | 436,05 | |||
| 12.09.2025 | 20:51:15,343 | 1 | 436,05 | |
| 1 | 436,05 | |||
| 1 | 436,05 | |||
| 12.09.2025 | 20:51:10,711 | 1 | 435,85 | |
| 1 | 435,85 | |||
| 1 | 435,85 | |||
| 12.09.2025 | 20:50:30,171 | 1 | 435,75 | |
| 1 | 435,75 | |||
| 1 | 435,75 | |||
| 12.09.2025 | 20:49:57,523 | 9 | 435,90 | |
| 9 | 435,90 | |||
| 9 | 435,90 | |||
| 12.09.2025 | 20:49:50,828 | 3 | 435,70 | |
| 3 | 435,70 | |||
| 3 | 435,70 | |||
| 12.09.2025 | 20:49:28,298 | 3 | 435,95 | |
| 3 | 435,95 | |||
| 3 | 435,95 | |||
| 12.09.2025 | 20:49:09,019 | 9 | 435,90 | |
| 9 | 435,90 | |||
| 9 | 435,90 | |||
| 12.09.2025 | 20:48:33,366 | 40 | 435,95 | |
| 40 | 435,95 | |||
| 40 | 435,95 | |||
| 12.09.2025 | 20:46:45,650 | 30 | 436,05 | |
| 30 | 436,05 | |||
| 30 | 436,05 | |||
| 12.09.2025 | 20:43:59,935 | 5 | 436,05 | |
| 5 | 436,05 | |||
| 5 | 436,05 | |||
| 12.09.2025 | 20:43:02,604 | 1 | 436,05 | |
| 1 | 436,05 | |||
| 1 | 436,05 | |||
| 12.09.2025 | 20:42:26,034 | 2 | 435,95 | |
| 2 | 435,95 | |||
| 2 | 435,95 | |||
| 12.09.2025 | 20:32:06,694 | 3 | 435,50 | |
| 3 | 435,50 | |||
| 3 | 435,50 | |||
| 12.09.2025 | 20:32:06,164 | 12 | 435,70 | |
| 12 | 435,70 | |||
| 12 | 435,70 | |||
| 12.09.2025 | 20:30:00,769 | 1 | 435,75 | |
| 1 | 435,75 | |||
| 1 | 435,75 | |||
| 12.09.2025 | 20:28:13,399 | 8 | 435,80 | |
| 8 | 435,80 | |||
| 8 | 435,80 | |||
| 12.09.2025 | 20:27:04,560 | 7 | 435,65 | |
| 7 | 435,65 | |||
| 7 | 435,65 | |||
| 12.09.2025 | 20:24:02,582 | 5 | 435,70 | |
| 5 | 435,70 | |||
| 5 | 435,70 | |||
| 12.09.2025 | 20:23:54,356 | 23 | 435,75 | |
| 23 | 435,75 | |||
| 23 | 435,75 | |||
| 12.09.2025 | 20:23:05,587 | 10 | 435,70 | |
| 10 | 435,70 | |||
| 10 | 435,70 | |||
| 12.09.2025 | 20:20:41,613 | 1 | 435,40 | |
| 1 | 435,40 | |||
| 1 | 435,40 | |||
| 12.09.2025 | 20:20:33,019 | 1 | 435,45 | |
| 1 | 435,45 | |||
| 1 | 435,45 | |||
| 12.09.2025 | 20:19:39,462 | 5 | 435,50 | |
| 5 | 435,50 | |||
| 5 | 435,50 | |||
| 12.09.2025 | 20:18:54,830 | 2 | 435,45 | |
| 2 | 435,45 | |||
| 2 | 435,45 | |||
| 12.09.2025 | 20:17:57,835 | 10 | 435,20 | |
| 10 | 435,20 | |||
| 10 | 435,20 | |||
| 12.09.2025 | 20:15:47,616 | 100 | 435,50 | |
| 100 | 435,50 | |||
| 100 | 435,50 | |||
| 12.09.2025 | 20:15:34,699 | 3 | 435,65 | |
| 3 | 435,65 | |||
| 3 | 435,65 | |||
| 12.09.2025 | 20:14:59,892 | 18 | 435,75 | |
| 18 | 435,75 | |||
| 18 | 435,75 | |||
| 12.09.2025 | 20:13:03,720 | 13 | 435,60 | |
| 13 | 435,60 | |||
| 13 | 435,60 | |||
| 12.09.2025 | 20:12:22,541 | 7 | 435,55 | |
| 7 | 435,55 | |||
| 7 | 435,55 | |||
| 12.09.2025 | 20:11:44,162 | 1 | 435,55 | |
| 1 | 435,55 | |||
| 1 | 435,55 | |||
| 12.09.2025 | 20:08:35,891 | 10 | 435,90 | |
| 10 | 435,90 | |||
| 10 | 435,90 | |||
| 12.09.2025 | 20:06:54,346 | 9 | 435,65 | |
| 9 | 435,65 | |||
| 9 | 435,65 | |||
| 12.09.2025 | 20:06:34,048 | 1 | 435,80 | |
| 1 | 435,80 | |||
| 1 | 435,80 | |||
| 12.09.2025 | 20:04:56,197 | 4 | 435,55 | |
| 4 | 435,55 | |||
| 4 | 435,55 | |||
| 12.09.2025 | 20:04:33,099 | 1 | 435,80 | |
| 1 | 435,80 | |||
| 1 | 435,80 | |||
| 12.09.2025 | 20:01:13,900 | 1 | 436,15 | |
| 1 | 436,15 | |||
| 1 | 436,15 | |||
| 12.09.2025 | 20:01:02,062 | 5 | 436,20 | |
| 5 | 436,20 | |||
| 5 | 436,20 | |||
| 12.09.2025 | 20:00:34,762 | 10 | 436,30 | |
| 10 | 436,30 | |||
| 10 | 436,30 | |||
| 12.09.2025 | 19:59:20,597 | 6 | 436,30 | |
| 6 | 436,30 | |||
| 6 | 436,30 | |||
| 12.09.2025 | 19:58:47,156 | 1 | 436,05 | |
| 1 | 436,05 | |||
| 1 | 436,05 | |||
| 12.09.2025 | 19:57:44,944 | 500 | 436,05 | |
| 500 | 436,05 | |||
| 500 | 436,05 | |||
| 12.09.2025 | 19:57:20,740 | 1 | 436,15 | |
| 1 | 436,15 | |||
| 1 | 436,15 | |||
| 12.09.2025 | 19:56:15,299 | 25 | 436,00 | |
| 25 | 436,00 | |||
| 25 | 436,00 | |||
| 12.09.2025 | 19:52:02,490 | 3 | 435,80 | |
| 3 | 435,80 | |||
| 3 | 435,80 | |||
| 12.09.2025 | 19:51:50,742 | 25 | 435,75 | |
| 25 | 435,75 | |||
| 25 | 435,75 | |||
| 12.09.2025 | 19:51:20,576 | 3 | 435,55 | |
| 3 | 435,55 | |||
| 3 | 435,55 | |||
| 12.09.2025 | 19:50:13,490 | 10 | 436,15 | |
| 10 | 436,15 | |||
| 10 | 436,15 | |||
| 12.09.2025 | 19:50:01,708 | 20 | 436,10 | |
| 20 | 436,10 | |||
| 20 | 436,10 | |||
| 12.09.2025 | 19:47:45,883 | 1 | 436,45 | |
| 1 | 436,45 | |||
| 1 | 436,45 | |||
| 12.09.2025 | 19:47:04,013 | 1 | 436,30 | |
| 1 | 436,30 | |||
| 1 | 436,30 | |||
| 12.09.2025 | 19:46:30,356 | 45 | 436,55 | |
| 45 | 436,55 | |||
| 45 | 436,55 | |||
| 12.09.2025 | 19:45:56,954 | 30 | 436,50 | |
| 30 | 436,50 | |||
| 30 | 436,50 | |||
| 12.09.2025 | 19:43:16,177 | 1 | 436,30 | |
| 1 | 436,30 | |||
| 1 | 436,30 | |||
| 12.09.2025 | 19:43:01,082 | 2 | 436,20 | |
| 2 | 436,20 | |||
| 2 | 436,20 | |||
| 12.09.2025 | 19:42:46,594 | 1 | 436,15 | |
| 1 | 436,15 | |||
| 1 | 436,15 | |||
| 12.09.2025 | 19:42:23,110 | 3 | 436,35 | |
| 3 | 436,35 | |||
| 3 | 436,35 | |||
| 12.09.2025 | 19:40:54,752 | 20 | 436,50 | |
| 20 | 436,50 | |||
| 20 | 436,50 | |||
| 12.09.2025 | 19:37:39,301 | 5 | 436,30 | |
| 5 | 436,30 | |||
| 5 | 436,30 | |||
| 12.09.2025 | 19:36:34,632 | 3 | 436,30 | |
| 3 | 436,30 | |||
| 3 | 436,30 | |||
| 12.09.2025 | 19:35:55,450 | 6 | 436,15 | |
| 6 | 436,15 | |||
| 6 | 436,15 | |||
| 12.09.2025 | 19:35:12,953 | 1 | 436,05 | |
| 1 | 436,05 | |||
| 1 | 436,05 | |||
| 12.09.2025 | 19:35:01,159 | 20 | 436,05 | |
| 20 | 436,05 | |||
| 20 | 436,05 | |||
| 12.09.2025 | 19:29:53,965 | 20 | 436,55 | |
| 20 | 436,55 | |||
| 20 | 436,55 | |||
| 12.09.2025 | 19:28:53,247 | 1 | 436,50 | |
| 1 | 436,50 | |||
| 1 | 436,50 | |||
| 12.09.2025 | 19:27:10,781 | 3 | 436,50 | |
| 3 | 436,50 | |||
| 3 | 436,50 | |||
| 12.09.2025 | 19:24:31,307 | 25 | 436,60 | |
| 25 | 436,60 | |||
| 25 | 436,60 | |||
| 12.09.2025 | 19:22:20,657 | 4 | 436,25 | |
| 4 | 436,25 | |||
| 4 | 436,25 | |||
| 12.09.2025 | 19:22:04,714 | 8 | 436,20 | |
| 8 | 436,20 | |||
| 8 | 436,20 | |||
| 12.09.2025 | 19:19:08,808 | 1 | 435,65 | |
| 1 | 435,65 | |||
| 1 | 435,65 | |||
| 12.09.2025 | 19:17:35,764 | 12 | 435,75 | |
| 12 | 435,75 | |||
| 12 | 435,75 | |||
| 12.09.2025 | 19:17:26,391 | 17 | 436,00 | |
| 17 | 436,00 | |||
| 17 | 436,00 | |||
| 12.09.2025 | 19:16:29,334 | 5 | 435,80 | |
| 5 | 435,80 | |||
| 5 | 435,80 | |||
| 12.09.2025 | 19:14:10,900 | 10 | 435,90 | |
| 10 | 435,90 | |||
| 10 | 435,90 | |||
| 12.09.2025 | 19:12:16,558 | 1 | 435,95 | |
| 1 | 435,95 | |||
| 1 | 435,95 | |||
| 12.09.2025 | 19:12:12,004 | 2 | 436,15 | |
| 2 | 436,15 | |||
| 2 | 436,15 | |||
| 12.09.2025 | 19:10:52,838 | 1 | 435,95 | |
| 1 | 435,95 | |||
| 1 | 435,95 | |||
| 12.09.2025 | 19:08:04,382 | 30 | 435,90 | |
| 30 | 435,90 | |||
| 30 | 435,90 | |||
| 12.09.2025 | 19:07:44,090 | 2 | 435,85 | |
| 2 | 435,85 | |||
| 2 | 435,85 | |||
| 12.09.2025 | 19:06:56,456 | 68 | 435,95 | |
| 68 | 435,95 | |||
| 68 | 435,95 | |||
| 12.09.2025 | 19:06:05,762 | 9 | 435,80 | |
| 9 | 435,80 | |||
| 9 | 435,80 | |||
| 12.09.2025 | 19:05:00,148 | 1 | 436,30 | |
| 1 | 436,30 | |||
| 1 | 436,30 | |||
| 12.09.2025 | 19:02:03,180 | 3 | 436,40 | |
| 3 | 436,40 | |||
| 3 | 436,40 | |||
| 12.09.2025 | 18:58:33,106 | 1 | 437,10 | |
| 1 | 437,10 | |||
| 1 | 437,10 | |||
| 12.09.2025 | 18:58:18,780 | 3 | 437,10 | |
| 3 | 437,10 | |||
| 3 | 437,10 | |||
| 12.09.2025 | 18:56:14,275 | 3 | 436,95 | |
| 3 | 436,95 | |||
| 3 | 436,95 | |||
| 12.09.2025 | 18:55:07,648 | 7 | 436,65 | |
| 7 | 436,65 | |||
| 7 | 436,65 | |||
| 12.09.2025 | 18:51:22,217 | 10 | 436,50 | |
| 10 | 436,50 | |||
| 10 | 436,50 | |||
| 12.09.2025 | 18:48:51,947 | 25 | 436,35 | |
| 25 | 436,35 | |||
| 25 | 436,35 | |||
| 12.09.2025 | 18:48:10,207 | 12 | 436,50 | |
| 12 | 436,50 | |||
| 12 | 436,50 | |||
| 12.09.2025 | 18:47:11,446 | 5 | 436,45 | |
| 5 | 436,45 | |||
| 5 | 436,45 | |||
| 12.09.2025 | 18:45:47,588 | 12 | 436,60 | |
| 12 | 436,60 | |||
| 12 | 436,60 | |||
| 12.09.2025 | 18:45:05,453 | 3 | 436,80 | |
| 3 | 436,80 | |||
| 3 | 436,80 | |||
| 12.09.2025 | 18:44:45,529 | 3 | 436,85 | |
| 3 | 436,85 | |||
| 3 | 436,85 | |||
| 12.09.2025 | 18:43:08,758 | 1 | 436,75 | |
| 1 | 436,75 | |||
| 1 | 436,75 | |||
| 12.09.2025 | 18:40:07,567 | 2 | 436,80 | |
| 2 | 436,80 | |||
| 2 | 436,80 | |||
| 12.09.2025 | 18:39:05,751 | 250 | 436,70 | |
| 250 | 436,70 | |||
| 250 | 436,70 | |||
| 12.09.2025 | 18:37:56,434 | 4 | 436,95 | |
| 4 | 436,95 | |||
| 4 | 436,95 | |||
| 12.09.2025 | 18:37:33,168 | 375 | 436,80 | |
| 375 | 436,80 | |||
| 375 | 436,80 | |||
| 12.09.2025 | 18:36:59,184 | 3 | 436,60 | |
| 3 | 436,60 | |||
| 3 | 436,60 | |||
| 12.09.2025 | 18:36:49,170 | 20 | 436,75 | |
| 20 | 436,75 | |||
| 20 | 436,75 | |||
| 12.09.2025 | 18:36:19,677 | 7 | 436,75 | |
| 7 | 436,75 | |||
| 7 | 436,75 | |||
| 12.09.2025 | 18:35:19,811 | 1 | 436,75 | |
| 1 | 436,75 | |||
| 1 | 436,75 | |||
| 12.09.2025 | 18:35:09,149 | 1 | 436,55 | |
| 1 | 436,55 | |||
| 1 | 436,55 | |||
| 12.09.2025 | 18:34:20,230 | 7 | 436,65 | |
| 2 | 436,65 | |||
| 5 | 436,65 | |||
| 7 | 436,65 | |||
| 12.09.2025 | 18:33:09,143 | 1 | 436,80 | |
| 1 | 436,80 | |||
| 1 | 436,80 | |||
| 12.09.2025 | 18:31:51,597 | 1 | 436,80 | |
| 1 | 436,80 | |||
| 1 | 436,80 | |||
| 12.09.2025 | 18:31:22,429 | 1 | 436,80 | |
| 1 | 436,80 | |||
| 1 | 436,80 | |||
| 12.09.2025 | 18:27:47,358 | 3 | 436,95 | |
| 3 | 436,95 | |||
| 3 | 436,95 | |||
| 12.09.2025 | 18:26:56,409 | 2 | 436,65 | |
| 2 | 436,65 | |||
| 2 | 436,65 | |||
| 12.09.2025 | 18:25:57,796 | 10 | 436,95 | |
| 10 | 436,95 | |||
| 10 | 436,95 | |||
| 12.09.2025 | 18:24:20,528 | 5 | 436,95 | |
| 5 | 436,95 | |||
| 5 | 436,95 | |||
| 12.09.2025 | 18:19:35,666 | 200 | 436,95 | |
| 200 | 436,95 | |||
| 200 | 436,95 | |||
| 12.09.2025 | 18:19:27,701 | 210 | 436,80 | |
| 210 | 436,80 | |||
| 210 | 436,80 | |||
| 12.09.2025 | 18:19:21,247 | 500 | 436,80 | |
| 500 | 436,80 | |||
| 500 | 436,80 | |||
| 12.09.2025 | 18:19:19,713 | 50 | 436,75 | |
| 50 | 436,75 | |||
| 50 | 436,75 | |||
| 12.09.2025 | 18:19:15,607 | 1 | 436,75 | |
| 1 | 436,75 | |||
| 1 | 436,75 | |||
| 12.09.2025 | 18:18:46,605 | 12 | 436,90 | |
| 12 | 436,90 | |||
| 12 | 436,90 | |||
| 12.09.2025 | 18:17:32,966 | 9 | 437,25 | |
| 9 | 437,25 | |||
| 9 | 437,25 | |||
| 12.09.2025 | 18:17:12,893 | 100 | 437,05 | |
| 100 | 437,05 | |||
| 100 | 437,05 | |||
| 12.09.2025 | 18:17:05,327 | 25 | 437,00 | |
| 10 | 437,00 | |||
| 5 | 437,00 | |||
| 25 | 437,00 | |||
| 10 | 437,00 | |||
| 12.09.2025 | 18:15:45,439 | 20 | 436,85 | |
| 20 | 436,85 | |||
| 20 | 436,85 | |||
| 12.09.2025 | 18:15:04,396 | 5 | 436,55 | |
| 5 | 436,55 | |||
| 5 | 436,55 | |||
| 12.09.2025 | 18:14:14,204 | 10 | 436,40 | |
| 10 | 436,40 | |||
| 10 | 436,40 | |||
| 12.09.2025 | 18:13:24,024 | 20 | 436,30 | |
| 20 | 436,30 | |||
| 20 | 436,30 | |||
| 12.09.2025 | 18:13:14,192 | 1 | 436,50 | |
| 1 | 436,50 | |||
| 1 | 436,50 | |||
| 12.09.2025 | 18:12:44,498 | 10 | 436,55 | |
| 10 | 436,55 | |||
| 10 | 436,55 | |||
| 12.09.2025 | 18:12:27,017 | 18 | 436,80 | |
| 18 | 436,80 | |||
| 18 | 436,80 | |||
| 12.09.2025 | 18:12:22,504 | 1 | 436,80 | |
| 1 | 436,80 | |||
| 1 | 436,80 | |||
| 12.09.2025 | 18:11:33,569 | 50 | 436,75 | |
| 50 | 436,75 | |||
| 50 | 436,75 | |||
| 12.09.2025 | 18:09:32,322 | 50 | 436,75 | |
| 50 | 436,75 | |||
| 50 | 436,75 | |||
| 12.09.2025 | 18:07:00,204 | 1 | 436,35 | |
| 1 | 436,35 | |||
| 1 | 436,35 | |||
| 12.09.2025 | 18:06:45,314 | 1 | 436,50 | |
| 1 | 436,50 | |||
| 1 | 436,50 | |||
| 12.09.2025 | 18:06:14,733 | 1 | 436,30 | |
| 1 | 436,30 | |||
| 1 | 436,30 | |||
| 12.09.2025 | 18:06:12,020 | 10 | 436,55 | |
| 10 | 436,55 | |||
| 10 | 436,55 | |||
| 12.09.2025 | 18:05:34,637 | 45 | 436,50 | |
| 45 | 436,50 | |||
| 45 | 436,50 | |||
| 12.09.2025 | 18:03:47,282 | 6 | 435,95 | |
| 6 | 435,95 | |||
| 6 | 435,95 | |||
| 12.09.2025 | 18:03:31,544 | 88 | 436,00 | |
| 88 | 436,00 | |||
| 88 | 436,00 | |||
| 12.09.2025 | 18:02:50,741 | 5 | 436,40 | |
| 5 | 436,40 | |||
| 5 | 436,40 | |||
| 12.09.2025 | 18:02:29,564 | 8 | 436,20 | |
| 8 | 436,20 | |||
| 8 | 436,20 | |||
| 12.09.2025 | 18:01:25,888 | 9 | 436,20 | |
| 9 | 436,20 | |||
| 9 | 436,20 | |||
| 12.09.2025 | 18:00:23,533 | 3 | 436,25 | |
| 3 | 436,25 | |||
| 3 | 436,25 | |||
| 12.09.2025 | 18:00:09,924 | 50 | 436,50 | |
| 50 | 436,50 | |||
| 50 | 436,50 | |||
| 12.09.2025 | 17:59:55,693 | 3 | 436,55 | |
| 3 | 436,55 | |||
| 3 | 436,55 | |||
| 12.09.2025 | 17:59:52,574 | 5 | 436,50 | |
| 5 | 436,50 | |||
| 5 | 436,50 | |||
| 12.09.2025 | 17:59:36,884 | 3 | 436,40 | |
| 3 | 436,40 | |||
| 3 | 436,40 | |||
| 12.09.2025 | 17:59:34,289 | 200 | 436,40 | |
| 200 | 436,40 | |||
| 200 | 436,40 | |||
| 12.09.2025 | 17:58:12,430 | 17 | 436,25 | |
| 17 | 436,25 | |||
| 17 | 436,25 | |||
| 12.09.2025 | 17:54:51,732 | 10 | 435,80 | |
| 10 | 435,80 | |||
| 10 | 435,80 | |||
| 12.09.2025 | 17:54:03,282 | 2 | 436,00 | |
| 2 | 436,00 | |||
| 2 | 436,00 | |||
| 12.09.2025 | 17:53:41,419 | 46 | 435,65 | |
| 46 | 435,65 | |||
| 46 | 435,65 | |||
| 12.09.2025 | 17:53:26,504 | 3 | 435,65 | |
| 3 | 435,65 | |||
| 3 | 435,65 | |||
| 12.09.2025 | 17:53:11,898 | 15 | 435,80 | |
| 15 | 435,80 | |||
| 15 | 435,80 | |||
| 12.09.2025 | 17:52:51,861 | 3 | 435,50 | |
| 3 | 435,50 | |||
| 3 | 435,50 | |||
| 12.09.2025 | 17:52:32,146 | 11 | 435,75 | |
| 11 | 435,75 | |||
| 11 | 435,75 | |||
| 12.09.2025 | 17:52:27,585 | 30 | 435,50 | |
| 30 | 435,50 | |||
| 30 | 435,50 | |||
| 12.09.2025 | 17:52:18,150 | 1 | 435,65 | |
| 1 | 435,65 | |||
| 1 | 435,65 | |||
| 12.09.2025 | 17:52:13,453 | 2 | 435,80 | |
| 2 | 435,80 | |||
| 2 | 435,80 | |||
| 12.09.2025 | 17:51:49,769 | 1 | 435,95 | |
| 1 | 435,95 | |||
| 1 | 435,95 | |||
| 12.09.2025 | 17:51:10,923 | 1 | 435,95 | |
| 1 | 435,95 | |||
| 1 | 435,95 | |||
| 12.09.2025 | 17:47:55,255 | 2 | 435,60 | |
| 2 | 435,60 | |||
| 2 | 435,60 | |||
| 12.09.2025 | 17:47:26,769 | 4 | 435,50 | |
| 4 | 435,50 | |||
| 4 | 435,50 | |||
| 12.09.2025 | 17:46:54,926 | 1 | 435,45 | |
| 1 | 435,45 | |||
| 1 | 435,45 | |||
| 12.09.2025 | 17:45:42,127 | 2 | 436,00 | |
| 2 | 436,00 | |||
| 2 | 436,00 | |||
| 12.09.2025 | 17:45:16,075 | 13 | 436,00 | |
| 13 | 436,00 | |||
| 13 | 436,00 | |||
| 12.09.2025 | 17:45:11,264 | 30 | 435,90 | |
| 30 | 435,90 | |||
| 30 | 435,90 | |||
| 12.09.2025 | 17:44:28,147 | 5 | 435,85 | |
| 5 | 435,85 | |||
| 5 | 435,85 | |||
| 12.09.2025 | 17:43:30,956 | 2 | 436,05 | |
| 2 | 436,05 | |||
| 2 | 436,05 | |||
| 12.09.2025 | 17:42:50,847 | 10 | 436,00 | |
| 10 | 436,00 | |||
| 10 | 436,00 | |||
| 12.09.2025 | 17:42:33,457 | 1 | 436,10 | |
| 1 | 436,10 | |||
| 1 | 436,10 | |||
| 12.09.2025 | 17:42:32,974 | 13 | 435,95 | |
| 13 | 435,95 | |||
| 13 | 435,95 | |||
| 12.09.2025 | 17:42:18,552 | 5 | 435,95 | |
| 5 | 435,95 | |||
| 5 | 435,95 | |||
| 12.09.2025 | 17:41:56,379 | 2 | 436,10 | |
| 2 | 436,10 | |||
| 2 | 436,10 | |||
| 12.09.2025 | 17:41:50,767 | 5 | 436,15 | |
| 5 | 436,15 | |||
| 5 | 436,15 | |||
| 12.09.2025 | 17:41:37,604 | 1 | 436,30 | |
| 1 | 436,30 | |||
| 1 | 436,30 | |||
| 12.09.2025 | 17:40:56,626 | 23 | 436,20 | |
| 23 | 436,20 | |||
| 23 | 436,20 | |||
| 12.09.2025 | 17:40:08,106 | 2 | 436,50 | |
| 2 | 436,50 | |||
| 2 | 436,50 | |||
| 12.09.2025 | 17:38:20,220 | 3 | 436,80 | |
| 3 | 436,80 | |||
| 3 | 436,80 | |||
| 12.09.2025 | 17:37:17,695 | 2 | 436,45 | |
| 2 | 436,45 | |||
| 2 | 436,45 | |||
| 12.09.2025 | 17:37:15,064 | 4 | 436,50 | |
| 4 | 436,50 | |||
| 4 | 436,50 | |||
| 12.09.2025 | 17:35:26,628 | 8 | 436,55 | |
| 8 | 436,55 | |||
| 8 | 436,55 | |||
| 12.09.2025 | 17:34:17,123 | 2 | 436,45 | |
| 2 | 436,45 | |||
| 2 | 436,45 | |||
| 12.09.2025 | 17:31:51,084 | 10 | 436,00 | |
| 10 | 436,00 | |||
| 10 | 436,00 | |||
| 12.09.2025 | 17:30:06,410 | 1 | 435,75 | |
| 1 | 435,75 | |||
| 1 | 435,75 | |||
| 12.09.2025 | 17:29:21,911 | 7 | 436,30 | |
| 7 | 436,30 | |||
| 7 | 436,30 | |||
| 12.09.2025 | 17:28:56,119 | 10 | 436,30 | |
| 10 | 436,30 | |||
| 10 | 436,30 | |||
| 12.09.2025 | 17:28:49,948 | 4 | 436,35 | |
| 4 | 436,35 | |||
| 4 | 436,35 | |||
| 12.09.2025 | 17:28:30,169 | 6 | 436,35 | |
| 6 | 436,35 | |||
| 6 | 436,35 | |||
| 12.09.2025 | 17:28:04,040 | 10 | 436,20 | |
| 10 | 436,20 | |||
| 10 | 436,20 | |||
| 12.09.2025 | 17:28:01,731 | 26 | 436,30 | |
| 26 | 436,30 | |||
| 26 | 436,30 | |||
| 12.09.2025 | 17:27:10,832 | 13 | 436,15 | |
| 13 | 436,15 | |||
| 13 | 436,15 | |||
| 12.09.2025 | 17:26:55,171 | 12 | 436,30 | |
| 12 | 436,30 | |||
| 12 | 436,30 | |||
| 12.09.2025 | 17:26:31,744 | 29 | 436,00 | |
| 4 | 436,00 | |||
| 10 | 436,00 | |||
| 5 | 436,00 | |||
| 10 | 436,00 | |||
| 29 | 436,00 | |||
| 12.09.2025 | 17:26:13,946 | 105 | 435,95 | |
| 105 | 435,95 | |||
| 105 | 435,95 | |||
| 12.09.2025 | 17:25:22,653 | 4 | 435,65 | |
| 4 | 435,65 | |||
| 4 | 435,65 | |||
| 12.09.2025 | 17:25:21,193 | 50 | 435,75 | |
| 50 | 435,75 | |||
| 50 | 435,75 | |||
| 12.09.2025 | 17:25:09,453 | 27 | 435,75 | |
| 27 | 435,75 | |||
| 27 | 435,75 | |||
| 12.09.2025 | 17:23:20,318 | 10 | 435,40 | |
| 10 | 435,40 | |||
| 10 | 435,40 | |||
| 12.09.2025 | 17:22:07,489 | 5 | 435,45 | |
| 5 | 435,45 | |||
| 5 | 435,45 | |||
| 12.09.2025 | 17:22:00,129 | 6 | 435,50 | |
| 6 | 435,50 | |||
| 6 | 435,50 | |||
| 12.09.2025 | 17:21:30,173 | 40 | 435,30 | |
| 40 | 435,30 | |||
| 40 | 435,30 | |||
| 12.09.2025 | 17:20:41,330 | 3 | 435,05 | |
| 3 | 435,05 | |||
| 3 | 435,05 | |||
| 12.09.2025 | 17:20:18,932 | 4 | 434,85 | |
| 4 | 434,85 | |||
| 4 | 434,85 | |||
| 12.09.2025 | 17:18:00,352 | 3 | 434,95 | |
| 3 | 434,95 | |||
| 3 | 434,95 | |||
| 12.09.2025 | 17:17:58,598 | 1 | 435,25 | |
| 1 | 435,25 | |||
| 1 | 435,25 | |||
| 12.09.2025 | 17:17:42,432 | 7 | 435,25 | |
| 7 | 435,25 | |||
| 7 | 435,25 | |||
| 12.09.2025 | 17:16:48,225 | 10 | 435,05 | |
| 10 | 435,05 | |||
| 10 | 435,05 | |||
| 12.09.2025 | 17:16:40,302 | 5 | 435,20 | |
| 5 | 435,20 | |||
| 5 | 435,20 | |||
| 12.09.2025 | 17:16:12,343 | 12 | 435,10 | |
| 12 | 435,10 | |||
| 12 | 435,10 | |||
| 12.09.2025 | 17:16:02,460 | 2 | 435,15 | |
| 2 | 435,15 | |||
| 2 | 435,15 | |||
| 12.09.2025 | 17:15:37,326 | 5 | 435,25 | |
| 5 | 435,25 | |||
| 5 | 435,25 | |||
| 12.09.2025 | 17:15:32,992 | 10 | 435,10 | |
| 10 | 435,10 | |||
| 10 | 435,10 | |||
| 12.09.2025 | 17:15:30,257 | 1 | 435,10 | |
| 1 | 435,10 | |||
| 1 | 435,10 | |||
| 12.09.2025 | 17:15:20,564 | 150 | 435,00 | |
| 4 | 435,00 | |||
| 15 | 435,00 | |||
| 100 | 435,00 | |||
| 145 | 435,00 | |||
| 10 | 435,00 | |||
| 15 | 435,00 | |||
| 5 | 435,00 | |||
| 3 | 435,00 | |||
| 3 | 435,00 | |||
| 12.09.2025 | 17:15:20,265 | 500 | 435,00 | |
| 15 | 435,00 | |||
| 6 | 435,00 | |||
| 10 | 435,00 | |||
| 30 | 435,00 | |||
| 64 | 435,00 | |||
| 30 | 435,00 | |||
| 5 | 435,00 | |||
| 500 | 435,00 | |||
| 83 | 435,00 | |||
| 200 | 435,00 | |||
| 12 | 435,00 | |||
| 40 | 435,00 | |||
| 5 | 435,00 | |||
| 12.09.2025 | 17:15:10,860 | 10 | 434,95 | |
| 10 | 434,95 | |||
| 10 | 434,95 | |||
| 12.09.2025 | 17:14:58,144 | 1 | 434,75 | |
| 1 | 434,75 | |||
| 1 | 434,75 | |||
| 12.09.2025 | 17:14:50,264 | 3 | 434,60 | |
| 3 | 434,60 | |||
| 3 | 434,60 | |||
| 12.09.2025 | 17:14:29,750 | 2 | 434,70 | |
| 2 | 434,70 | |||
| 2 | 434,70 | |||
| 12.09.2025 | 17:14:26,143 | 3 | 434,55 | |
| 3 | 434,55 | |||
| 3 | 434,55 | |||
| 12.09.2025 | 17:14:22,073 | 10 | 434,75 | |
| 10 | 434,75 | |||
| 10 | 434,75 | |||
| 12.09.2025 | 17:14:02,083 | 34 | 434,65 | |
| 34 | 434,65 | |||
| 34 | 434,65 | |||
| 12.09.2025 | 17:13:25,260 | 12 | 434,95 | |
| 12 | 434,95 | |||
| 12 | 434,95 | |||
| 12.09.2025 | 17:10:42,147 | 10 | 434,35 | |
| 10 | 434,35 | |||
| 10 | 434,35 | |||
| 12.09.2025 | 17:10:29,541 | 5 | 434,50 | |
| 5 | 434,50 | |||
| 5 | 434,50 | |||
| 12.09.2025 | 17:09:55,230 | 5 | 434,55 | |
| 5 | 434,55 | |||
| 5 | 434,55 | |||
| 12.09.2025 | 17:09:36,215 | 10 | 434,35 | |
| 10 | 434,35 | |||
| 10 | 434,35 | |||
| 12.09.2025 | 17:08:21,599 | 1 | 434,30 | |
| 1 | 434,30 | |||
| 1 | 434,30 | |||
| 12.09.2025 | 17:07:45,857 | 50 | 434,40 | |
| 50 | 434,40 | |||
| 50 | 434,40 | |||
| 12.09.2025 | 17:07:25,142 | 10 | 434,50 | |
| 10 | 434,50 | |||
| 10 | 434,50 | |||
| 12.09.2025 | 17:06:59,437 | 12 | 434,50 | |
| 12 | 434,50 | |||
| 12 | 434,50 | |||
| 12.09.2025 | 17:04:43,914 | 11 | 433,95 | |
| 11 | 433,95 | |||
| 11 | 433,95 | |||
| 12.09.2025 | 17:01:56,482 | 2 | 433,90 | |
| 2 | 433,90 | |||
| 2 | 433,90 | |||
| 12.09.2025 | 17:00:57,438 | 25 | 434,00 | |
| 25 | 434,00 | |||
| 25 | 434,00 | |||
| 12.09.2025 | 17:00:43,769 | 75 | 434,05 | |
| 75 | 434,05 | |||
| 75 | 434,05 | |||
| 12.09.2025 | 17:00:43,517 | 11 | 434,25 | |
| 11 | 434,25 | |||
| 11 | 434,25 | |||
| 12.09.2025 | 17:00:23,692 | 6 | 434,15 | |
| 6 | 434,15 | |||
| 6 | 434,15 | |||
| 12.09.2025 | 17:00:14,193 | 2 | 434,00 | |
| 2 | 434,00 | |||
| 2 | 434,00 | |||
| 12.09.2025 | 17:00:00,841 | 1 | 434,20 | |
| 1 | 434,20 | |||
| 1 | 434,20 | |||
| 12.09.2025 | 16:59:53,785 | 20 | 434,20 | |
| 20 | 434,20 | |||
| 20 | 434,20 | |||
| 12.09.2025 | 16:59:35,061 | 20 | 434,35 | |
| 20 | 434,35 | |||
| 20 | 434,35 | |||
| 12.09.2025 | 16:58:07,127 | 30 | 434,30 | |
| 30 | 434,30 | |||
| 30 | 434,30 | |||
| 12.09.2025 | 16:57:45,292 | 5 | 434,05 | |
| 5 | 434,05 | |||
| 5 | 434,05 | |||
| 12.09.2025 | 16:57:16,029 | 10 | 434,10 | |
| 10 | 434,10 | |||
| 10 | 434,10 | |||
| 12.09.2025 | 16:57:15,896 | 12 | 434,10 | |
| 12 | 434,10 | |||
| 12 | 434,10 | |||
| 12.09.2025 | 16:57:10,891 | 10 | 434,00 | |
| 10 | 434,00 | |||
| 10 | 434,00 | |||
| 12.09.2025 | 16:56:58,789 | 1 | 433,95 | |
| 1 | 433,95 | |||
| 1 | 433,95 | |||
| 12.09.2025 | 16:55:23,893 | 6 | 433,90 | |
| 6 | 433,90 | |||
| 6 | 433,90 | |||
| 12.09.2025 | 16:54:53,178 | 51 | 433,70 | |
| 51 | 433,70 | |||
| 51 | 433,70 | |||
| 12.09.2025 | 16:53:55,584 | 5 | 433,80 | |
| 5 | 433,80 | |||
| 5 | 433,80 | |||
| 12.09.2025 | 16:53:24,564 | 5 | 433,40 | |
| 5 | 433,40 | |||
| 5 | 433,40 | |||
| 12.09.2025 | 16:52:58,280 | 25 | 433,55 | |
| 25 | 433,55 | |||
| 25 | 433,55 | |||
| 12.09.2025 | 16:52:48,923 | 17 | 433,90 | |
| 17 | 433,90 | |||
| 17 | 433,90 | |||
| 12.09.2025 | 16:52:45,395 | 5 | 433,95 | |
| 5 | 433,95 | |||
| 5 | 433,95 | |||
| 12.09.2025 | 16:52:44,706 | 6 | 433,95 | |
| 6 | 433,95 | |||
| 6 | 433,95 | |||
| 12.09.2025 | 16:52:05,518 | 1 | 433,70 | |
| 1 | 433,70 | |||
| 1 | 433,70 | |||
| 12.09.2025 | 16:50:35,429 | 10 | 433,60 | |
| 10 | 433,60 | |||
| 10 | 433,60 | |||
| 12.09.2025 | 16:50:27,198 | 12 | 433,60 | |
| 12 | 433,60 | |||
| 12 | 433,60 | |||
| 12.09.2025 | 16:50:10,162 | 3 | 433,60 | |
| 3 | 433,60 | |||
| 3 | 433,60 | |||
| 12.09.2025 | 16:48:02,604 | 2 | 433,45 | |
| 2 | 433,45 | |||
| 2 | 433,45 | |||
| 12.09.2025 | 16:47:10,291 | 9 | 433,40 | |
| 9 | 433,40 | |||
| 9 | 433,40 | |||
| 12.09.2025 | 16:46:42,919 | 1 | 433,45 | |
| 1 | 433,45 | |||
| 1 | 433,45 | |||
| 12.09.2025 | 16:46:40,400 | 131 | 433,40 | |
| 131 | 433,40 | |||
| 131 | 433,40 | |||
| 12.09.2025 | 16:44:49,412 | 100 | 433,40 | |
| 100 | 433,40 | |||
| 100 | 433,40 | |||
| 12.09.2025 | 16:44:33,317 | 4 | 433,50 | |
| 4 | 433,50 | |||
| 4 | 433,50 | |||
| 12.09.2025 | 16:43:38,143 | 20 | 433,55 | |
| 20 | 433,55 | |||
| 20 | 433,55 | |||
| 12.09.2025 | 16:43:10,493 | 23 | 433,50 | |
| 23 | 433,50 | |||
| 23 | 433,50 | |||
| 12.09.2025 | 16:41:56,676 | 5 | 433,45 | |
| 5 | 433,45 | |||
| 5 | 433,45 | |||
| 12.09.2025 | 16:41:56,574 | 1 | 433,60 | |
| 1 | 433,60 | |||
| 1 | 433,60 | |||
| 12.09.2025 | 16:41:40,525 | 89 | 433,55 | |
| 89 | 433,55 | |||
| 89 | 433,55 | |||
| 12.09.2025 | 16:41:06,852 | 89 | 433,55 | |
| 89 | 433,55 | |||
| 89 | 433,55 | |||
| 12.09.2025 | 16:39:41,054 | 49 | 433,60 | |
| 49 | 433,60 | |||
| 49 | 433,60 | |||
| 12.09.2025 | 16:38:11,791 | 3 | 433,55 | |
| 3 | 433,55 | |||
| 3 | 433,55 | |||
| 12.09.2025 | 16:37:28,325 | 3 | 433,45 | |
| 3 | 433,45 | |||
| 3 | 433,45 | |||
| 12.09.2025 | 16:37:02,241 | 20 | 433,45 | |
| 20 | 433,45 | |||
| 20 | 433,45 | |||
| 12.09.2025 | 16:35:17,293 | 3 | 433,45 | |
| 3 | 433,45 | |||
| 3 | 433,45 | |||
| 12.09.2025 | 16:34:23,813 | 6 | 433,50 | |
| 6 | 433,50 | |||
| 6 | 433,50 | |||
| 12.09.2025 | 16:33:50,406 | 1 | 433,50 | |
| 1 | 433,50 | |||
| 1 | 433,50 | |||
| 12.09.2025 | 16:33:44,711 | 15 | 433,35 | |
| 15 | 433,35 | |||
| 15 | 433,35 | |||
| 12.09.2025 | 16:32:58,774 | 7 | 433,25 | |
| 7 | 433,25 | |||
| 7 | 433,25 | |||
| 12.09.2025 | 16:31:15,461 | 3 | 432,85 | |
| 3 | 432,85 | |||
| 3 | 432,85 | |||
| 12.09.2025 | 16:30:50,669 | 3 | 432,50 | |
| 3 | 432,50 | |||
| 3 | 432,50 | |||
| 12.09.2025 | 16:30:23,802 | 1 | 432,70 | |
| 1 | 432,70 | |||
| 1 | 432,70 | |||
| 12.09.2025 | 16:29:25,560 | 12 | 432,85 | |
| 12 | 432,85 | |||
| 12 | 432,85 | |||
| 12.09.2025 | 16:29:16,997 | 4 | 432,75 | |
| 4 | 432,75 | |||
| 4 | 432,75 | |||
| 12.09.2025 | 16:29:07,513 | 1 | 432,55 | |
| 1 | 432,55 | |||
| 1 | 432,55 | |||
| 12.09.2025 | 16:28:43,604 | 68 | 432,60 | |
| 68 | 432,60 | |||
| 68 | 432,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 890,00
Ask: 1 890,00
Umsatz: 132 693 TEUR -
Tesla Inc.
Bid: 337,00 / Ask: 337,25
Umsatz: 46 449 TEUR -
BioNTech SE (ADRs)
Bid: 82,40 / Ask: 82,50
Umsatz: 19 825 TEUR -
Nvidia Corp.
Bid: 151,44 / Ask: 151,58
Umsatz: 18 545 TEUR -
Siemens Energy AG
Bid: 92,94 / Ask: 93,12
Umsatz: 18 014 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.09.2025 @ 22:00:00
Letzte Aktualisierung:
12.09.2025 @ 22:00:00