iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1035
973
76,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 16:06:28,132 | 1 | 76,00 | |
| 1 | 76,00 | |||
| 1 | 76,00 | |||
| 30.04.2025 | 16:06:12,439 | 3 | 75,93 | |
| 3 | 75,93 | |||
| 3 | 75,93 | |||
| 30.04.2025 | 16:05:54,318 | 30 | 75,96 | |
| 30 | 75,96 | |||
| 30 | 75,96 | |||
| 30.04.2025 | 16:04:41,372 | 2 | 75,89 | |
| 2 | 75,89 | |||
| 2 | 75,89 | |||
| 30.04.2025 | 16:04:35,329 | 1 | 75,91 | |
| 1 | 75,91 | |||
| 1 | 75,91 | |||
| 30.04.2025 | 16:04:06,151 | 1 | 75,82 | |
| 1 | 75,82 | |||
| 1 | 75,82 | |||
| 30.04.2025 | 16:03:46,732 | 1 | 75,86 | |
| 1 | 75,86 | |||
| 1 | 75,86 | |||
| 30.04.2025 | 16:03:00,049 | 3 | 75,86 | |
| 3 | 75,86 | |||
| 3 | 75,86 | |||
| 30.04.2025 | 16:01:59,557 | 1 | 75,94 | |
| 1 | 75,94 | |||
| 1 | 75,94 | |||
| 30.04.2025 | 16:01:41,752 | 1 | 75,87 | |
| 1 | 75,87 | |||
| 1 | 75,87 | |||
| 30.04.2025 | 16:01:26,053 | 31 | 75,90 | |
| 31 | 75,90 | |||
| 31 | 75,90 | |||
| 30.04.2025 | 16:01:07,432 | 1 | 75,77 | |
| 1 | 75,77 | |||
| 1 | 75,77 | |||
| 30.04.2025 | 16:00:06,960 | 162 | 75,89 | |
| 162 | 75,89 | |||
| 162 | 75,89 | |||
| 30.04.2025 | 16:00:04,344 | 2 | 75,99 | |
| 2 | 75,99 | |||
| 2 | 75,99 | |||
| 30.04.2025 | 15:59:57,884 | 97 | 75,99 | |
| 97 | 75,99 | |||
| 97 | 75,99 | |||
| 30.04.2025 | 15:59:32,543 | 3 | 75,64 | |
| 3 | 75,64 | |||
| 3 | 75,64 | |||
| 30.04.2025 | 15:56:51,415 | 3 | 75,71 | |
| 3 | 75,71 | |||
| 3 | 75,71 | |||
| 30.04.2025 | 15:56:13,570 | 1 | 75,83 | |
| 1 | 75,83 | |||
| 1 | 75,83 | |||
| 30.04.2025 | 15:56:07,910 | 50 | 75,83 | |
| 50 | 75,83 | |||
| 50 | 75,83 | |||
| 30.04.2025 | 15:54:30,422 | 1 | 75,86 | |
| 1 | 75,86 | |||
| 1 | 75,86 | |||
| 30.04.2025 | 15:54:29,924 | 1 | 75,83 | |
| 1 | 75,83 | |||
| 1 | 75,83 | |||
| 30.04.2025 | 15:54:09,995 | 7 | 75,82 | |
| 7 | 75,82 | |||
| 7 | 75,82 | |||
| 30.04.2025 | 15:53:47,654 | 32 | 75,86 | |
| 32 | 75,86 | |||
| 32 | 75,86 | |||
| 30.04.2025 | 15:53:29,325 | 3 | 75,87 | |
| 3 | 75,87 | |||
| 3 | 75,87 | |||
| 30.04.2025 | 15:52:48,058 | 1 | 75,87 | |
| 1 | 75,87 | |||
| 1 | 75,87 | |||
| 30.04.2025 | 15:50:58,744 | 3 | 75,97 | |
| 3 | 75,97 | |||
| 3 | 75,97 | |||
| 30.04.2025 | 15:50:34,399 | 1 | 75,97 | |
| 1 | 75,97 | |||
| 1 | 75,97 | |||
| 30.04.2025 | 15:50:26,541 | 6 | 75,98 | |
| 6 | 75,98 | |||
| 6 | 75,98 | |||
| 30.04.2025 | 15:46:07,364 | 2 | 75,92 | |
| 2 | 75,92 | |||
| 2 | 75,92 | |||
| 30.04.2025 | 15:45:08,365 | 1 | 75,86 | |
| 1 | 75,86 | |||
| 1 | 75,86 | |||
| 30.04.2025 | 15:45:07,328 | 50 | 75,86 | |
| 50 | 75,86 | |||
| 50 | 75,86 | |||
| 30.04.2025 | 15:45:01,120 | 166 | 75,64 | |
| 166 | 75,64 | |||
| 166 | 75,64 | |||
| 30.04.2025 | 15:45:00,921 | 423 | 75,91 | |
| 423 | 75,91 | |||
| 423 | 75,91 | |||
| 30.04.2025 | 15:44:53,675 | 2 | 75,94 | |
| 2 | 75,94 | |||
| 2 | 75,94 | |||
| 30.04.2025 | 15:43:04,801 | 7 | 75,85 | |
| 7 | 75,85 | |||
| 7 | 75,85 | |||
| 30.04.2025 | 15:42:10,958 | 3 | 75,92 | |
| 3 | 75,92 | |||
| 3 | 75,92 | |||
| 30.04.2025 | 15:41:46,702 | 19 | 75,82 | |
| 19 | 75,82 | |||
| 19 | 75,82 | |||
| 30.04.2025 | 15:41:27,087 | 34 | 75,78 | |
| 34 | 75,78 | |||
| 34 | 75,78 | |||
| 30.04.2025 | 15:41:13,284 | 2 | 75,89 | |
| 2 | 75,89 | |||
| 2 | 75,89 | |||
| 30.04.2025 | 15:40:51,771 | 500 | 75,90 | |
| 500 | 75,90 | |||
| 500 | 75,90 | |||
| 30.04.2025 | 15:40:47,609 | 1 | 75,89 | |
| 1 | 75,89 | |||
| 1 | 75,89 | |||
| 30.04.2025 | 15:40:36,973 | 109 | 76,00 | |
| 15 | 76,00 | |||
| 65 | 76,00 | |||
| 10 | 76,00 | |||
| 109 | 76,00 | |||
| 19 | 76,00 | |||
| 30.04.2025 | 15:39:03,045 | 1 | 76,10 | |
| 1 | 76,10 | |||
| 1 | 76,10 | |||
| 30.04.2025 | 15:37:50,586 | 11 | 76,05 | |
| 11 | 76,05 | |||
| 11 | 76,05 | |||
| 30.04.2025 | 15:37:25,194 | 14 | 76,18 | |
| 14 | 76,18 | |||
| 14 | 76,18 | |||
| 30.04.2025 | 15:37:09,438 | 2 | 76,16 | |
| 2 | 76,16 | |||
| 2 | 76,16 | |||
| 30.04.2025 | 15:36:33,889 | 1 | 76,22 | |
| 1 | 76,22 | |||
| 1 | 76,22 | |||
| 30.04.2025 | 15:36:04,656 | 3 | 76,32 | |
| 3 | 76,32 | |||
| 3 | 76,32 | |||
| 30.04.2025 | 15:33:01,738 | 3 | 76,35 | |
| 3 | 76,35 | |||
| 3 | 76,35 | |||
| 30.04.2025 | 15:32:41,216 | 4 | 76,22 | |
| 4 | 76,22 | |||
| 4 | 76,22 | |||
| 30.04.2025 | 15:31:57,544 | 1 | 76,52 | |
| 1 | 76,52 | |||
| 1 | 76,52 | |||
| 30.04.2025 | 15:31:35,202 | 22 | 76,18 | |
| 22 | 76,18 | |||
| 22 | 76,18 | |||
| 30.04.2025 | 15:30:00,437 | 1 | 76,36 | |
| 1 | 76,36 | |||
| 1 | 76,36 | |||
| 30.04.2025 | 15:28:11,981 | 2 | 76,48 | |
| 2 | 76,48 | |||
| 2 | 76,48 | |||
| 30.04.2025 | 15:26:23,200 | 13 | 76,54 | |
| 13 | 76,54 | |||
| 13 | 76,54 | |||
| 30.04.2025 | 15:26:18,369 | 1 | 76,53 | |
| 1 | 76,53 | |||
| 1 | 76,53 | |||
| 30.04.2025 | 15:26:11,319 | 3 | 76,53 | |
| 3 | 76,53 | |||
| 3 | 76,53 | |||
| 30.04.2025 | 15:25:52,811 | 1 | 76,53 | |
| 1 | 76,53 | |||
| 1 | 76,53 | |||
| 30.04.2025 | 15:25:03,896 | 1 | 76,44 | |
| 1 | 76,44 | |||
| 1 | 76,44 | |||
| 30.04.2025 | 15:24:48,401 | 1 | 76,49 | |
| 1 | 76,49 | |||
| 1 | 76,49 | |||
| 30.04.2025 | 15:24:23,242 | 1 | 76,42 | |
| 1 | 76,42 | |||
| 1 | 76,42 | |||
| 30.04.2025 | 15:22:58,397 | 4 | 76,49 | |
| 4 | 76,49 | |||
| 4 | 76,49 | |||
| 30.04.2025 | 15:22:49,952 | 3 | 76,45 | |
| 3 | 76,45 | |||
| 3 | 76,45 | |||
| 30.04.2025 | 15:21:40,833 | 3 | 76,43 | |
| 3 | 76,43 | |||
| 3 | 76,43 | |||
| 30.04.2025 | 15:21:33,386 | 1 | 76,35 | |
| 1 | 76,35 | |||
| 1 | 76,35 | |||
| 30.04.2025 | 15:20:36,529 | 1 | 76,43 | |
| 1 | 76,43 | |||
| 1 | 76,43 | |||
| 30.04.2025 | 15:20:23,662 | 1 | 76,34 | |
| 1 | 76,34 | |||
| 1 | 76,34 | |||
| 30.04.2025 | 15:17:47,913 | 1 | 76,40 | |
| 1 | 76,40 | |||
| 1 | 76,40 | |||
| 30.04.2025 | 15:17:13,789 | 18 | 76,31 | |
| 18 | 76,31 | |||
| 18 | 76,31 | |||
| 30.04.2025 | 15:16:57,098 | 3 | 76,29 | |
| 3 | 76,29 | |||
| 3 | 76,29 | |||
| 30.04.2025 | 15:16:20,477 | 6 | 76,37 | |
| 6 | 76,37 | |||
| 6 | 76,37 | |||
| 30.04.2025 | 15:15:33,736 | 6 | 76,37 | |
| 6 | 76,37 | |||
| 6 | 76,37 | |||
| 30.04.2025 | 15:13:53,764 | 1 300 | 76,40 | |
| 1 300 | 76,40 | |||
| 1 300 | 76,40 | |||
| 30.04.2025 | 15:13:32,126 | 1 | 76,44 | |
| 1 | 76,44 | |||
| 1 | 76,44 | |||
| 30.04.2025 | 15:11:31,742 | 14 | 76,40 | |
| 14 | 76,40 | |||
| 14 | 76,40 | |||
| 30.04.2025 | 15:11:12,109 | 7 | 76,41 | |
| 7 | 76,41 | |||
| 7 | 76,41 | |||
| 30.04.2025 | 15:10:38,398 | 3 | 76,28 | |
| 3 | 76,28 | |||
| 3 | 76,28 | |||
| 30.04.2025 | 15:09:46,972 | 2 | 76,35 | |
| 2 | 76,35 | |||
| 2 | 76,35 | |||
| 30.04.2025 | 15:09:30,867 | 2 | 76,37 | |
| 2 | 76,37 | |||
| 2 | 76,37 | |||
| 30.04.2025 | 15:07:55,460 | 1 | 76,40 | |
| 1 | 76,40 | |||
| 1 | 76,40 | |||
| 30.04.2025 | 15:07:26,175 | 1 | 76,38 | |
| 1 | 76,38 | |||
| 1 | 76,38 | |||
| 30.04.2025 | 15:06:26,582 | 7 | 76,39 | |
| 7 | 76,39 | |||
| 7 | 76,39 | |||
| 30.04.2025 | 15:06:25,375 | 1 | 76,39 | |
| 1 | 76,39 | |||
| 1 | 76,39 | |||
| 30.04.2025 | 15:06:18,765 | 700 | 76,33 | |
| 700 | 76,33 | |||
| 700 | 76,33 | |||
| 30.04.2025 | 15:06:12,907 | 1 | 76,41 | |
| 1 | 76,41 | |||
| 1 | 76,41 | |||
| 30.04.2025 | 15:05:59,531 | 1 | 76,36 | |
| 1 | 76,36 | |||
| 1 | 76,36 | |||
| 30.04.2025 | 15:05:39,668 | 50 | 76,37 | |
| 50 | 76,37 | |||
| 50 | 76,37 | |||
| 30.04.2025 | 15:04:35,789 | 50 | 76,35 | |
| 50 | 76,35 | |||
| 50 | 76,35 | |||
| 30.04.2025 | 15:04:17,863 | 3 | 76,35 | |
| 3 | 76,35 | |||
| 3 | 76,35 | |||
| 30.04.2025 | 15:04:10,619 | 2 | 76,45 | |
| 2 | 76,45 | |||
| 2 | 76,45 | |||
| 30.04.2025 | 15:03:19,089 | 1 | 76,27 | |
| 1 | 76,27 | |||
| 1 | 76,27 | |||
| 30.04.2025 | 15:02:11,562 | 1 | 76,44 | |
| 1 | 76,44 | |||
| 1 | 76,44 | |||
| 30.04.2025 | 15:01:40,248 | 1 | 76,41 | |
| 1 | 76,41 | |||
| 1 | 76,41 | |||
| 30.04.2025 | 15:01:07,649 | 1 | 76,41 | |
| 1 | 76,41 | |||
| 1 | 76,41 | |||
| 30.04.2025 | 14:59:14,718 | 1 | 76,39 | |
| 1 | 76,39 | |||
| 1 | 76,39 | |||
| 30.04.2025 | 14:59:14,619 | 1 | 76,39 | |
| 1 | 76,39 | |||
| 1 | 76,39 | |||
| 30.04.2025 | 14:59:03,350 | 3 | 76,38 | |
| 3 | 76,38 | |||
| 3 | 76,38 | |||
| 30.04.2025 | 14:59:03,256 | 14 | 76,48 | |
| 14 | 76,48 | |||
| 14 | 76,48 | |||
| 30.04.2025 | 14:57:58,129 | 2 | 76,50 | |
| 2 | 76,50 | |||
| 2 | 76,50 | |||
| 30.04.2025 | 14:54:19,823 | 19 | 76,49 | |
| 19 | 76,49 | |||
| 19 | 76,49 | |||
| 30.04.2025 | 14:53:56,670 | 1 | 76,47 | |
| 1 | 76,47 | |||
| 1 | 76,47 | |||
| 30.04.2025 | 14:52:14,941 | 1 | 76,40 | |
| 1 | 76,40 | |||
| 1 | 76,40 | |||
| 30.04.2025 | 14:50:43,548 | 2 | 76,47 | |
| 2 | 76,47 | |||
| 2 | 76,47 | |||
| 30.04.2025 | 14:47:42,272 | 64 | 76,36 | |
| 64 | 76,36 | |||
| 64 | 76,36 | |||
| 30.04.2025 | 14:47:05,539 | 20 | 76,33 | |
| 20 | 76,33 | |||
| 20 | 76,33 | |||
| 30.04.2025 | 14:46:03,605 | 1 | 76,39 | |
| 1 | 76,39 | |||
| 1 | 76,39 | |||
| 30.04.2025 | 14:45:14,786 | 5 | 76,41 | |
| 5 | 76,41 | |||
| 5 | 76,41 | |||
| 30.04.2025 | 14:45:07,364 | 1 | 76,45 | |
| 1 | 76,45 | |||
| 1 | 76,45 | |||
| 30.04.2025 | 14:44:52,374 | 1 | 76,49 | |
| 1 | 76,49 | |||
| 1 | 76,49 | |||
| 30.04.2025 | 14:42:23,036 | 5 | 76,53 | |
| 5 | 76,53 | |||
| 5 | 76,53 | |||
| 30.04.2025 | 14:41:58,257 | 15 | 76,52 | |
| 15 | 76,52 | |||
| 15 | 76,52 | |||
| 30.04.2025 | 14:41:44,691 | 1 | 76,47 | |
| 1 | 76,47 | |||
| 1 | 76,47 | |||
| 30.04.2025 | 14:41:33,116 | 1 | 76,48 | |
| 1 | 76,48 | |||
| 1 | 76,48 | |||
| 30.04.2025 | 14:40:14,373 | 6 | 76,70 | |
| 6 | 76,70 | |||
| 6 | 76,70 | |||
| 30.04.2025 | 14:39:17,262 | 1 | 76,76 | |
| 1 | 76,76 | |||
| 1 | 76,76 | |||
| 30.04.2025 | 14:39:17,178 | 3 | 76,76 | |
| 3 | 76,76 | |||
| 3 | 76,76 | |||
| 30.04.2025 | 14:38:24,371 | 1 | 76,71 | |
| 1 | 76,71 | |||
| 1 | 76,71 | |||
| 30.04.2025 | 14:38:13,919 | 1 | 76,72 | |
| 1 | 76,72 | |||
| 1 | 76,72 | |||
| 30.04.2025 | 14:36:12,352 | 3 | 76,67 | |
| 3 | 76,67 | |||
| 3 | 76,67 | |||
| 30.04.2025 | 14:36:11,044 | 1 | 76,67 | |
| 1 | 76,67 | |||
| 1 | 76,67 | |||
| 30.04.2025 | 14:35:42,366 | 1 | 76,85 | |
| 1 | 76,85 | |||
| 1 | 76,85 | |||
| 30.04.2025 | 14:33:20,220 | 100 | 76,76 | |
| 100 | 76,76 | |||
| 100 | 76,76 | |||
| 30.04.2025 | 14:28:37,311 | 320 | 76,79 | |
| 320 | 76,79 | |||
| 320 | 76,79 | |||
| 30.04.2025 | 14:28:05,639 | 80 | 76,81 | |
| 80 | 76,81 | |||
| 80 | 76,81 | |||
| 30.04.2025 | 14:27:31,733 | 9 | 76,85 | |
| 9 | 76,85 | |||
| 9 | 76,85 | |||
| 30.04.2025 | 14:27:19,558 | 3 | 76,83 | |
| 3 | 76,83 | |||
| 3 | 76,83 | |||
| 30.04.2025 | 14:26:59,429 | 1 | 76,82 | |
| 1 | 76,82 | |||
| 1 | 76,82 | |||
| 30.04.2025 | 14:26:36,188 | 1 | 76,81 | |
| 1 | 76,81 | |||
| 1 | 76,81 | |||
| 30.04.2025 | 14:26:20,984 | 261 | 76,85 | |
| 261 | 76,85 | |||
| 261 | 76,85 | |||
| 30.04.2025 | 14:25:43,461 | 3 | 76,81 | |
| 3 | 76,81 | |||
| 3 | 76,81 | |||
| 30.04.2025 | 14:25:33,561 | 9 | 76,83 | |
| 9 | 76,83 | |||
| 9 | 76,83 | |||
| 30.04.2025 | 14:25:19,991 | 1 | 76,83 | |
| 1 | 76,83 | |||
| 1 | 76,83 | |||
| 30.04.2025 | 14:25:06,809 | 2 | 76,84 | |
| 2 | 76,84 | |||
| 2 | 76,84 | |||
| 30.04.2025 | 14:23:34,215 | 200 | 76,80 | |
| 200 | 76,80 | |||
| 200 | 76,80 | |||
| 30.04.2025 | 14:22:41,528 | 6 | 76,85 | |
| 6 | 76,85 | |||
| 6 | 76,85 | |||
| 30.04.2025 | 14:22:07,925 | 1 | 76,86 | |
| 1 | 76,86 | |||
| 1 | 76,86 | |||
| 30.04.2025 | 14:21:44,496 | 1 | 76,89 | |
| 1 | 76,89 | |||
| 1 | 76,89 | |||
| 30.04.2025 | 14:19:21,987 | 7 | 76,96 | |
| 7 | 76,96 | |||
| 7 | 76,96 | |||
| 30.04.2025 | 14:18:30,063 | 30 | 76,93 | |
| 30 | 76,93 | |||
| 30 | 76,93 | |||
| 30.04.2025 | 14:17:38,234 | 1 | 76,97 | |
| 1 | 76,97 | |||
| 1 | 76,97 | |||
| 30.04.2025 | 14:15:40,699 | 1 | 77,01 | |
| 1 | 77,01 | |||
| 1 | 77,01 | |||
| 30.04.2025 | 14:15:22,390 | 1 | 77,01 | |
| 1 | 77,01 | |||
| 1 | 77,01 | |||
| 30.04.2025 | 14:11:42,862 | 2 | 77,12 | |
| 2 | 77,12 | |||
| 2 | 77,12 | |||
| 30.04.2025 | 14:10:35,414 | 46 | 77,11 | |
| 46 | 77,11 | |||
| 46 | 77,11 | |||
| 30.04.2025 | 14:07:30,460 | 2 | 77,12 | |
| 2 | 77,12 | |||
| 2 | 77,12 | |||
| 30.04.2025 | 14:06:14,362 | 4 | 77,12 | |
| 4 | 77,12 | |||
| 4 | 77,12 | |||
| 30.04.2025 | 14:05:28,583 | 1 | 77,19 | |
| 1 | 77,19 | |||
| 1 | 77,19 | |||
| 30.04.2025 | 14:00:08,389 | 1 | 77,22 | |
| 1 | 77,22 | |||
| 1 | 77,22 | |||
| 30.04.2025 | 14:00:02,758 | 1 025 | 77,21 | |
| 1 025 | 77,21 | |||
| 1 025 | 77,21 | |||
| 30.04.2025 | 14:00:02,058 | 109 | 77,12 | |
| 109 | 77,12 | |||
| 109 | 77,12 | |||
| 30.04.2025 | 13:59:21,588 | 1 | 77,16 | |
| 1 | 77,16 | |||
| 1 | 77,16 | |||
| 30.04.2025 | 13:59:06,032 | 10 | 77,23 | |
| 10 | 77,23 | |||
| 10 | 77,23 | |||
| 30.04.2025 | 13:58:16,271 | 3 | 77,15 | |
| 3 | 77,15 | |||
| 3 | 77,15 | |||
| 30.04.2025 | 13:57:23,544 | 2 | 77,14 | |
| 2 | 77,14 | |||
| 2 | 77,14 | |||
| 30.04.2025 | 13:56:53,345 | 1 | 77,21 | |
| 1 | 77,21 | |||
| 1 | 77,21 | |||
| 30.04.2025 | 13:56:06,556 | 1 | 77,18 | |
| 1 | 77,18 | |||
| 1 | 77,18 | |||
| 30.04.2025 | 13:55:44,801 | 1 | 77,12 | |
| 1 | 77,12 | |||
| 1 | 77,12 | |||
| 30.04.2025 | 13:55:19,940 | 17 | 77,13 | |
| 17 | 77,13 | |||
| 17 | 77,13 | |||
| 30.04.2025 | 13:55:18,128 | 1 | 77,19 | |
| 1 | 77,19 | |||
| 1 | 77,19 | |||
| 30.04.2025 | 13:54:27,627 | 1 | 77,13 | |
| 1 | 77,13 | |||
| 1 | 77,13 | |||
| 30.04.2025 | 13:54:14,446 | 1 | 77,18 | |
| 1 | 77,18 | |||
| 1 | 77,18 | |||
| 30.04.2025 | 13:53:43,659 | 3 | 77,12 | |
| 3 | 77,12 | |||
| 3 | 77,12 | |||
| 30.04.2025 | 13:53:34,396 | 2 | 77,15 | |
| 2 | 77,15 | |||
| 2 | 77,15 | |||
| 30.04.2025 | 13:53:00,615 | 13 | 77,13 | |
| 13 | 77,13 | |||
| 13 | 77,13 | |||
| 30.04.2025 | 13:52:20,330 | 3 | 77,17 | |
| 3 | 77,17 | |||
| 3 | 77,17 | |||
| 30.04.2025 | 13:50:18,329 | 3 | 77,19 | |
| 3 | 77,19 | |||
| 3 | 77,19 | |||
| 30.04.2025 | 13:46:58,788 | 8 | 77,15 | |
| 8 | 77,15 | |||
| 8 | 77,15 | |||
| 30.04.2025 | 13:45:06,470 | 2 | 77,22 | |
| 2 | 77,22 | |||
| 2 | 77,22 | |||
| 30.04.2025 | 13:45:04,970 | 1 | 77,22 | |
| 1 | 77,22 | |||
| 1 | 77,22 | |||
| 30.04.2025 | 13:43:21,177 | 94 | 77,20 | |
| 94 | 77,20 | |||
| 94 | 77,20 | |||
| 30.04.2025 | 13:38:49,518 | 3 | 77,30 | |
| 3 | 77,30 | |||
| 3 | 77,30 | |||
| 30.04.2025 | 13:38:38,652 | 1 | 77,22 | |
| 1 | 77,22 | |||
| 1 | 77,22 | |||
| 30.04.2025 | 13:38:30,199 | 2 | 77,30 | |
| 2 | 77,30 | |||
| 2 | 77,30 | |||
| 30.04.2025 | 13:38:15,457 | 168 | 77,28 | |
| 168 | 77,28 | |||
| 168 | 77,28 | |||
| 30.04.2025 | 13:37:49,941 | 1 | 77,26 | |
| 1 | 77,26 | |||
| 1 | 77,26 | |||
| 30.04.2025 | 13:37:40,772 | 2 | 77,26 | |
| 2 | 77,26 | |||
| 2 | 77,26 | |||
| 30.04.2025 | 13:36:37,718 | 18 | 77,17 | |
| 18 | 77,17 | |||
| 18 | 77,17 | |||
| 30.04.2025 | 13:36:18,337 | 1 | 77,18 | |
| 1 | 77,18 | |||
| 1 | 77,18 | |||
| 30.04.2025 | 13:36:14,105 | 1 | 77,18 | |
| 1 | 77,18 | |||
| 1 | 77,18 | |||
| 30.04.2025 | 13:34:08,598 | 6 | 77,25 | |
| 6 | 77,25 | |||
| 6 | 77,25 | |||
| 30.04.2025 | 13:33:14,131 | 1 | 77,17 | |
| 1 | 77,17 | |||
| 1 | 77,17 | |||
| 30.04.2025 | 13:32:56,720 | 1 | 77,25 | |
| 1 | 77,25 | |||
| 1 | 77,25 | |||
| 30.04.2025 | 13:29:19,218 | 2 | 77,30 | |
| 2 | 77,30 | |||
| 2 | 77,30 | |||
| 30.04.2025 | 13:29:09,041 | 1 | 77,25 | |
| 1 | 77,25 | |||
| 1 | 77,25 | |||
| 30.04.2025 | 13:25:31,608 | 6 | 77,29 | |
| 6 | 77,29 | |||
| 6 | 77,29 | |||
| 30.04.2025 | 13:22:37,788 | 1 | 77,27 | |
| 1 | 77,27 | |||
| 1 | 77,27 | |||
| 30.04.2025 | 13:21:43,534 | 3 | 77,28 | |
| 3 | 77,28 | |||
| 3 | 77,28 | |||
| 30.04.2025 | 13:21:30,051 | 2 | 77,36 | |
| 2 | 77,36 | |||
| 2 | 77,36 | |||
| 30.04.2025 | 13:13:45,941 | 1 | 77,44 | |
| 1 | 77,44 | |||
| 1 | 77,44 | |||
| 30.04.2025 | 13:12:19,282 | 7 | 77,39 | |
| 7 | 77,39 | |||
| 7 | 77,39 | |||
| 30.04.2025 | 13:10:43,165 | 1 | 77,51 | |
| 1 | 77,51 | |||
| 1 | 77,51 | |||
| 30.04.2025 | 13:09:59,377 | 1 | 77,46 | |
| 1 | 77,46 | |||
| 1 | 77,46 | |||
| 30.04.2025 | 13:08:57,284 | 190 | 77,47 | |
| 190 | 77,47 | |||
| 190 | 77,47 | |||
| 30.04.2025 | 13:06:52,773 | 3 | 77,50 | |
| 3 | 77,50 | |||
| 3 | 77,50 | |||
| 30.04.2025 | 13:02:45,246 | 1 | 77,35 | |
| 1 | 77,35 | |||
| 1 | 77,35 | |||
| 30.04.2025 | 13:02:24,198 | 26 | 77,44 | |
| 26 | 77,44 | |||
| 26 | 77,44 | |||
| 30.04.2025 | 13:00:43,725 | 7 | 77,35 | |
| 7 | 77,35 | |||
| 7 | 77,35 | |||
| 30.04.2025 | 13:00:24,507 | 1 | 77,40 | |
| 1 | 77,40 | |||
| 1 | 77,40 | |||
| 30.04.2025 | 12:59:08,977 | 17 | 77,31 | |
| 17 | 77,31 | |||
| 17 | 77,31 | |||
| 30.04.2025 | 12:59:05,014 | 10 | 77,38 | |
| 10 | 77,38 | |||
| 10 | 77,38 | |||
| 30.04.2025 | 12:57:50,912 | 1 | 77,29 | |
| 1 | 77,29 | |||
| 1 | 77,29 | |||
| 30.04.2025 | 12:54:42,477 | 1 | 77,34 | |
| 1 | 77,34 | |||
| 1 | 77,34 | |||
| 30.04.2025 | 12:53:26,387 | 1 | 77,33 | |
| 1 | 77,33 | |||
| 1 | 77,33 | |||
| 30.04.2025 | 12:53:19,236 | 1 | 77,34 | |
| 1 | 77,34 | |||
| 1 | 77,34 | |||
| 30.04.2025 | 12:52:40,455 | 1 | 77,25 | |
| 1 | 77,25 | |||
| 1 | 77,25 | |||
| 30.04.2025 | 12:52:40,385 | 1 | 77,25 | |
| 1 | 77,25 | |||
| 1 | 77,25 | |||
| 30.04.2025 | 12:51:01,245 | 1 | 77,33 | |
| 1 | 77,33 | |||
| 1 | 77,33 | |||
| 30.04.2025 | 12:48:36,056 | 6 | 77,32 | |
| 6 | 77,32 | |||
| 6 | 77,32 | |||
| 30.04.2025 | 12:41:05,167 | 2 | 77,33 | |
| 2 | 77,33 | |||
| 2 | 77,33 | |||
| 30.04.2025 | 12:40:36,795 | 3 | 77,23 | |
| 3 | 77,23 | |||
| 3 | 77,23 | |||
| 30.04.2025 | 12:39:58,733 | 1 | 77,30 | |
| 1 | 77,30 | |||
| 1 | 77,30 | |||
| 30.04.2025 | 12:39:40,110 | 2 | 77,31 | |
| 2 | 77,31 | |||
| 2 | 77,31 | |||
| 30.04.2025 | 12:38:24,513 | 2 | 77,33 | |
| 2 | 77,33 | |||
| 2 | 77,33 | |||
| 30.04.2025 | 12:38:12,736 | 1 | 77,26 | |
| 1 | 77,26 | |||
| 1 | 77,26 | |||
| 30.04.2025 | 12:37:06,341 | 6 | 77,31 | |
| 6 | 77,31 | |||
| 6 | 77,31 | |||
| 30.04.2025 | 12:37:05,204 | 2 | 77,31 | |
| 2 | 77,31 | |||
| 2 | 77,31 | |||
| 30.04.2025 | 12:36:14,574 | 1 | 77,25 | |
| 1 | 77,25 | |||
| 1 | 77,25 | |||
| 30.04.2025 | 12:32:10,906 | 2 | 77,27 | |
| 2 | 77,27 | |||
| 2 | 77,27 | |||
| 30.04.2025 | 12:31:27,530 | 1 | 77,26 | |
| 1 | 77,26 | |||
| 1 | 77,26 | |||
| 30.04.2025 | 12:28:34,840 | 1 | 77,31 | |
| 1 | 77,31 | |||
| 1 | 77,31 | |||
| 30.04.2025 | 12:26:45,817 | 12 | 77,38 | |
| 12 | 77,38 | |||
| 12 | 77,38 | |||
| 30.04.2025 | 12:25:53,761 | 10 | 77,40 | |
| 10 | 77,40 | |||
| 10 | 77,40 | |||
| 30.04.2025 | 12:24:29,631 | 100 | 77,40 | |
| 100 | 77,40 | |||
| 100 | 77,40 | |||
| 30.04.2025 | 12:23:53,769 | 1 | 77,40 | |
| 1 | 77,40 | |||
| 1 | 77,40 | |||
| 30.04.2025 | 12:23:03,642 | 1 | 77,40 | |
| 1 | 77,40 | |||
| 1 | 77,40 | |||
| 30.04.2025 | 12:20:52,062 | 6 | 77,40 | |
| 6 | 77,40 | |||
| 6 | 77,40 | |||
| 30.04.2025 | 12:20:27,195 | 3 | 77,33 | |
| 3 | 77,33 | |||
| 3 | 77,33 | |||
| 30.04.2025 | 12:19:41,795 | 2 | 77,39 | |
| 2 | 77,39 | |||
| 2 | 77,39 | |||
| 30.04.2025 | 12:18:34,563 | 1 | 77,40 | |
| 1 | 77,40 | |||
| 1 | 77,40 | |||
| 30.04.2025 | 12:18:02,436 | 1 | 77,42 | |
| 1 | 77,42 | |||
| 1 | 77,42 | |||
| 30.04.2025 | 12:13:17,871 | 12 | 77,41 | |
| 12 | 77,41 | |||
| 12 | 77,41 | |||
| 30.04.2025 | 12:12:19,056 | 2 | 77,41 | |
| 2 | 77,41 | |||
| 2 | 77,41 | |||
| 30.04.2025 | 12:11:29,127 | 1 | 77,36 | |
| 1 | 77,36 | |||
| 1 | 77,36 | |||
| 30.04.2025 | 12:11:22,397 | 6 | 77,36 | |
| 6 | 77,36 | |||
| 6 | 77,36 | |||
| 30.04.2025 | 12:09:23,708 | 1 | 77,42 | |
| 1 | 77,42 | |||
| 1 | 77,42 | |||
| 30.04.2025 | 12:08:58,852 | 26 | 77,43 | |
| 26 | 77,43 | |||
| 26 | 77,43 | |||
| 30.04.2025 | 12:08:48,481 | 4 | 77,43 | |
| 4 | 77,43 | |||
| 4 | 77,43 | |||
| 30.04.2025 | 12:05:44,544 | 1 | 77,43 | |
| 1 | 77,43 | |||
| 1 | 77,43 | |||
| 30.04.2025 | 12:05:28,934 | 2 | 77,37 | |
| 2 | 77,37 | |||
| 2 | 77,37 | |||
| 30.04.2025 | 12:05:16,336 | 1 | 77,43 | |
| 1 | 77,43 | |||
| 1 | 77,43 | |||
| 30.04.2025 | 12:04:09,804 | 1 | 77,37 | |
| 1 | 77,37 | |||
| 1 | 77,37 | |||
| 30.04.2025 | 12:03:18,464 | 3 | 77,38 | |
| 3 | 77,38 | |||
| 3 | 77,38 | |||
| 30.04.2025 | 12:02:42,519 | 1 | 77,46 | |
| 1 | 77,46 | |||
| 1 | 77,46 | |||
| 30.04.2025 | 12:00:04,577 | 4 | 77,46 | |
| 4 | 77,46 | |||
| 4 | 77,46 | |||
| 30.04.2025 | 11:58:47,438 | 58 | 77,39 | |
| 58 | 77,39 | |||
| 58 | 77,39 | |||
| 30.04.2025 | 11:58:09,530 | 35 | 77,44 | |
| 35 | 77,44 | |||
| 35 | 77,44 | |||
| 30.04.2025 | 11:58:04,995 | 1 | 77,39 | |
| 1 | 77,39 | |||
| 1 | 77,39 | |||
| 30.04.2025 | 11:56:52,301 | 1 | 77,44 | |
| 1 | 77,44 | |||
| 1 | 77,44 | |||
| 30.04.2025 | 11:56:23,936 | 90 | 77,44 | |
| 90 | 77,44 | |||
| 90 | 77,44 | |||
| 30.04.2025 | 11:55:38,326 | 1 | 77,46 | |
| 1 | 77,46 | |||
| 1 | 77,46 | |||
| 30.04.2025 | 11:54:02,204 | 1 | 77,38 | |
| 1 | 77,38 | |||
| 1 | 77,38 | |||
| 30.04.2025 | 11:53:48,915 | 35 | 77,43 | |
| 35 | 77,43 | |||
| 35 | 77,43 | |||
| 30.04.2025 | 11:50:59,168 | 260 | 77,43 | |
| 260 | 77,43 | |||
| 260 | 77,43 | |||
| 30.04.2025 | 11:49:51,574 | 1 | 77,43 | |
| 1 | 77,43 | |||
| 1 | 77,43 | |||
| 30.04.2025 | 11:48:48,664 | 8 | 77,43 | |
| 8 | 77,43 | |||
| 8 | 77,43 | |||
| 30.04.2025 | 11:48:13,500 | 100 | 77,36 | |
| 100 | 77,36 | |||
| 100 | 77,36 | |||
| 30.04.2025 | 11:45:06,327 | 1 | 77,43 | |
| 1 | 77,43 | |||
| 1 | 77,43 | |||
| 30.04.2025 | 11:44:50,020 | 4 | 77,37 | |
| 4 | 77,37 | |||
| 4 | 77,37 | |||
| 30.04.2025 | 11:44:29,208 | 1 | 77,43 | |
| 1 | 77,43 | |||
| 1 | 77,43 | |||
| 30.04.2025 | 11:44:01,117 | 1 | 77,43 | |
| 1 | 77,43 | |||
| 1 | 77,43 | |||
| 30.04.2025 | 11:42:38,350 | 6 | 77,40 | |
| 6 | 77,40 | |||
| 6 | 77,40 | |||
| 30.04.2025 | 11:41:26,626 | 1 | 77,46 | |
| 1 | 77,46 | |||
| 1 | 77,46 | |||
| 30.04.2025 | 11:41:24,813 | 3 | 77,46 | |
| 3 | 77,46 | |||
| 3 | 77,46 | |||
| 30.04.2025 | 11:40:54,922 | 1 | 77,39 | |
| 1 | 77,39 | |||
| 1 | 77,39 | |||
| 30.04.2025 | 11:38:37,149 | 1 | 77,45 | |
| 1 | 77,45 | |||
| 1 | 77,45 | |||
| 30.04.2025 | 11:37:34,262 | 1 | 77,44 | |
| 1 | 77,44 | |||
| 1 | 77,44 | |||
| 30.04.2025 | 11:36:46,236 | 1 | 77,44 | |
| 1 | 77,44 | |||
| 1 | 77,44 | |||
| 30.04.2025 | 11:35:17,957 | 1 | 77,38 | |
| 1 | 77,38 | |||
| 1 | 77,38 | |||
| 30.04.2025 | 11:35:13,323 | 3 | 77,38 | |
| 3 | 77,38 | |||
| 3 | 77,38 | |||
| 30.04.2025 | 11:34:37,193 | 2 | 77,44 | |
| 2 | 77,44 | |||
| 2 | 77,44 | |||
| 30.04.2025 | 11:34:32,665 | 26 | 77,44 | |
| 26 | 77,44 | |||
| 26 | 77,44 | |||
| 30.04.2025 | 11:33:36,002 | 3 | 77,44 | |
| 3 | 77,44 | |||
| 3 | 77,44 | |||
| 30.04.2025 | 11:33:08,003 | 1 | 77,44 | |
| 1 | 77,44 | |||
| 1 | 77,44 | |||
| 30.04.2025 | 11:29:17,300 | 1 | 77,45 | |
| 1 | 77,45 | |||
| 1 | 77,45 | |||
| 30.04.2025 | 11:26:31,984 | 1 | 77,38 | |
| 1 | 77,38 | |||
| 1 | 77,38 | |||
| 30.04.2025 | 11:25:55,360 | 2 | 77,44 | |
| 2 | 77,44 | |||
| 2 | 77,44 | |||
| 30.04.2025 | 11:25:34,033 | 1 | 77,44 | |
| 1 | 77,44 | |||
| 1 | 77,44 | |||
| 30.04.2025 | 11:24:47,216 | 5 | 77,39 | |
| 5 | 77,39 | |||
| 5 | 77,39 | |||
| 30.04.2025 | 11:24:46,114 | 1 | 77,43 | |
| 1 | 77,43 | |||
| 1 | 77,43 | |||
| 30.04.2025 | 11:23:16,069 | 1 | 77,38 | |
| 1 | 77,38 | |||
| 1 | 77,38 | |||
| 30.04.2025 | 11:23:11,438 | 1 | 77,38 | |
| 1 | 77,38 | |||
| 1 | 77,38 | |||
| 30.04.2025 | 11:22:44,053 | 2 | 77,43 | |
| 2 | 77,43 | |||
| 2 | 77,43 | |||
| 30.04.2025 | 11:22:03,792 | 2 | 77,39 | |
| 2 | 77,39 | |||
| 2 | 77,39 | |||
| 30.04.2025 | 11:21:42,165 | 1 | 77,39 | |
| 1 | 77,39 | |||
| 1 | 77,39 | |||
| 30.04.2025 | 11:21:38,143 | 5 | 77,44 | |
| 5 | 77,44 | |||
| 5 | 77,44 | |||
| 30.04.2025 | 11:20:23,561 | 2 | 77,44 | |
| 2 | 77,44 | |||
| 2 | 77,44 | |||
| 30.04.2025 | 11:20:18,444 | 2 | 77,44 | |
| 2 | 77,44 | |||
| 2 | 77,44 | |||
| 30.04.2025 | 11:16:56,015 | 1 | 77,37 | |
| 1 | 77,37 | |||
| 1 | 77,37 | |||
| 30.04.2025 | 11:16:10,918 | 4 | 77,40 | |
| 4 | 77,40 | |||
| 4 | 77,40 | |||
| 30.04.2025 | 11:16:04,378 | 1 | 77,40 | |
| 1 | 77,40 | |||
| 1 | 77,40 | |||
| 30.04.2025 | 11:15:47,566 | 1 | 77,40 | |
| 1 | 77,40 | |||
| 1 | 77,40 | |||
| 30.04.2025 | 11:13:19,479 | 1 | 77,41 | |
| 1 | 77,41 | |||
| 1 | 77,41 | |||
| 30.04.2025 | 11:11:56,090 | 1 | 77,37 | |
| 1 | 77,37 | |||
| 1 | 77,37 | |||
| 30.04.2025 | 11:11:20,545 | 103 | 77,36 | |
| 103 | 77,36 | |||
| 103 | 77,36 | |||
| 30.04.2025 | 11:09:37,136 | 5 | 77,40 | |
| 5 | 77,40 | |||
| 5 | 77,40 | |||
| 30.04.2025 | 11:09:12,491 | 1 | 77,39 | |
| 1 | 77,39 | |||
| 1 | 77,39 | |||
| 30.04.2025 | 11:06:35,107 | 4 | 77,42 | |
| 4 | 77,42 | |||
| 4 | 77,42 | |||
| 30.04.2025 | 11:04:33,385 | 13 | 77,36 | |
| 13 | 77,36 | |||
| 13 | 77,36 | |||
| 30.04.2025 | 11:02:45,887 | 3 | 77,30 | |
| 3 | 77,30 | |||
| 3 | 77,30 | |||
| 30.04.2025 | 11:02:12,749 | 1 | 77,31 | |
| 1 | 77,31 | |||
| 1 | 77,31 | |||
| 30.04.2025 | 11:02:04,335 | 50 | 77,30 | |
| 50 | 77,30 | |||
| 50 | 77,30 | |||
| 30.04.2025 | 11:01:53,218 | 2 | 77,35 | |
| 2 | 77,35 | |||
| 2 | 77,35 | |||
| 30.04.2025 | 11:01:44,759 | 4 | 77,35 | |
| 4 | 77,35 | |||
| 4 | 77,35 | |||
| 30.04.2025 | 11:01:03,873 | 2 | 77,35 | |
| 2 | 77,35 | |||
| 2 | 77,35 | |||
| 30.04.2025 | 11:00:35,477 | 1 | 77,35 | |
| 1 | 77,35 | |||
| 1 | 77,35 | |||
| 30.04.2025 | 11:00:07,175 | 1 802 | 77,35 | |
| 1 802 | 77,35 | |||
| 1 802 | 77,35 | |||
| 30.04.2025 | 11:00:00,932 | 742 | 77,29 | |
| 742 | 77,29 | |||
| 742 | 77,29 | |||
| 30.04.2025 | 10:59:37,379 | 3 | 77,28 | |
| 3 | 77,28 | |||
| 3 | 77,28 | |||
| 30.04.2025 | 10:58:56,034 | 904 | 77,30 | |
| 901 | 77,30 | |||
| 904 | 77,30 | |||
| 3 | 77,30 | |||
| 30.04.2025 | 10:57:45,707 | 40 | 77,37 | |
| 40 | 77,37 | |||
| 40 | 77,37 | |||
| 30.04.2025 | 10:57:04,599 | 4 | 77,33 | |
| 4 | 77,33 | |||
| 4 | 77,33 | |||
| 30.04.2025 | 10:54:59,788 | 8 | 77,42 | |
| 8 | 77,42 | |||
| 8 | 77,42 | |||
| 30.04.2025 | 10:52:45,046 | 2 | 77,33 | |
| 2 | 77,33 | |||
| 2 | 77,33 | |||
| 30.04.2025 | 10:50:44,562 | 4 | 77,31 | |
| 4 | 77,31 | |||
| 4 | 77,31 | |||
| 30.04.2025 | 10:46:55,074 | 1 | 77,31 | |
| 1 | 77,31 | |||
| 1 | 77,31 | |||
| 30.04.2025 | 10:45:54,688 | 2 | 77,34 | |
| 2 | 77,34 | |||
| 2 | 77,34 | |||
| 30.04.2025 | 10:44:10,012 | 1 | 77,33 | |
| 1 | 77,33 | |||
| 1 | 77,33 | |||
| 30.04.2025 | 10:43:45,365 | 4 | 77,38 | |
| 4 | 77,38 | |||
| 4 | 77,38 | |||
| 30.04.2025 | 10:43:10,040 | 300 | 77,38 | |
| 300 | 77,38 | |||
| 300 | 77,38 | |||
| 30.04.2025 | 10:40:42,657 | 1 | 77,27 | |
| 1 | 77,27 | |||
| 1 | 77,27 | |||
| 30.04.2025 | 10:39:54,654 | 2 | 77,32 | |
| 2 | 77,32 | |||
| 2 | 77,32 | |||
| 30.04.2025 | 10:37:36,500 | 20 | 77,31 | |
| 20 | 77,31 | |||
| 20 | 77,31 | |||
| 30.04.2025 | 10:36:56,483 | 1 | 77,30 | |
| 1 | 77,30 | |||
| 1 | 77,30 | |||
| 30.04.2025 | 10:36:08,472 | 1 | 77,30 | |
| 1 | 77,30 | |||
| 1 | 77,30 | |||
| 30.04.2025 | 10:35:25,080 | 4 | 77,32 | |
| 4 | 77,32 | |||
| 4 | 77,32 | |||
| 30.04.2025 | 10:35:13,802 | 1 | 77,25 | |
| 1 | 77,25 | |||
| 1 | 77,25 | |||
| 30.04.2025 | 10:32:08,106 | 4 | 77,28 | |
| 4 | 77,28 | |||
| 4 | 77,28 | |||
| 30.04.2025 | 10:31:47,881 | 2 | 77,36 | |
| 2 | 77,36 | |||
| 2 | 77,36 | |||
| 30.04.2025 | 10:31:30,166 | 1 | 77,36 | |
| 1 | 77,36 | |||
| 1 | 77,36 | |||
| 30.04.2025 | 10:30:58,156 | 86 | 77,37 | |
| 86 | 77,37 | |||
| 86 | 77,37 | |||
| 30.04.2025 | 10:30:13,676 | 1 | 77,31 | |
| 1 | 77,31 | |||
| 1 | 77,31 | |||
| 30.04.2025 | 10:30:07,625 | 2 | 77,39 | |
| 2 | 77,39 | |||
| 2 | 77,39 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 16:07:14
Letzte Aktualisierung:
30.04.2025 @ 16:07:14