Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

646

588

77.29

Date	Time	Volume	Order Volume	Price
30/04/2025	09:42:58.785	13		77.29
			13	77.29
			13	77.29
30/04/2025	09:41:23.080	1		77.24
			1	77.24
			1	77.24
30/04/2025	09:41:01.944	1		77.28
			1	77.28
			1	77.28
30/04/2025	09:40:33.158	4		77.25
			4	77.25
			4	77.25
30/04/2025	09:39:44.558	1		77.29
			1	77.29
			1	77.29
30/04/2025	09:38:56.757	3		77.29
			3	77.29
			3	77.29
30/04/2025	09:35:26.640	3		77.29
			3	77.29
			3	77.29
30/04/2025	09:34:56.734	1		77.30
			1	77.30
			1	77.30
30/04/2025	09:34:38.720	2		77.30
			2	77.30
			2	77.30
30/04/2025	09:34:01.588	1		77.30
			1	77.30
			1	77.30
30/04/2025	09:33:48.709	1		77.30
			1	77.30
			1	77.30
30/04/2025	09:33:46.697	4		77.29
			4	77.29
			4	77.29
30/04/2025	09:33:33.857	1		77.31
			1	77.31
			1	77.31
30/04/2025	09:33:32.616	3		77.31
			3	77.31
			3	77.31
30/04/2025	09:33:31.864	117		77.31
			117	77.31
			117	77.31
30/04/2025	09:33:10.571	1		77.31
			1	77.31
			1	77.31
30/04/2025	09:33:04.833	2		77.30
			2	77.30
			2	77.30
30/04/2025	09:33:04.732	2		77.30
			2	77.30
			2	77.30
30/04/2025	09:33:02.516	5		77.28
			5	77.28
			5	77.28
30/04/2025	09:32:55.561	4		77.24
			4	77.24
			4	77.24
30/04/2025	09:32:36.968	1		77.29
			1	77.29
			1	77.29
30/04/2025	09:32:36.873	1		77.29
			1	77.29
			1	77.29
30/04/2025	09:32:21.979	2		77.30
			2	77.30
			2	77.30
30/04/2025	09:32:07.893	1		77.30
			1	77.30
			1	77.30
30/04/2025	09:32:07.403	1		77.30
			1	77.30
			1	77.30
30/04/2025	09:32:05.082	6		77.25
			6	77.25
			6	77.25
30/04/2025	09:32:04.782	1		77.30
			1	77.30
			1	77.30
30/04/2025	09:32:03.670	1		77.28
			1	77.28
			1	77.28
30/04/2025	09:31:55.720	2		77.29
			2	77.29
			2	77.29
30/04/2025	09:31:37.103	1		77.27
			1	77.27
			1	77.27
30/04/2025	09:31:36.300	1		77.27
			1	77.27
			1	77.27
30/04/2025	09:31:34.587	1		77.27
			1	77.27
			1	77.27
30/04/2025	09:31:34.002	1		77.27
			1	77.27
			1	77.27
30/04/2025	09:31:32.879	1		77.27
			1	77.27
			1	77.27
30/04/2025	09:31:31.473	1		77.27
			1	77.27
			1	77.27
30/04/2025	09:31:13.256	4		77.24
			4	77.24
			4	77.24
30/04/2025	09:31:12.447	2		77.28
			2	77.28
			2	77.28
30/04/2025	09:31:08.735	1		77.28
			1	77.28
			1	77.28
30/04/2025	09:31:05.412	2		77.30
			2	77.30
			2	77.30
30/04/2025	09:31:02.294	1		77.30
			1	77.30
			1	77.30
30/04/2025	09:30:57.571	10		77.31
			10	77.31
			10	77.31
30/04/2025	09:30:40.267	1		77.31
			1	77.31
			1	77.31
30/04/2025	09:30:39.462	4		77.31
			4	77.31
			4	77.31
30/04/2025	09:30:37.647	1		77.31
			1	77.31
			1	77.31
30/04/2025	09:30:31.612	1		77.31
			1	77.31
			1	77.31
30/04/2025	09:30:22.553	11		77.25
			11	77.25
			11	77.25
30/04/2025	09:30:12.794	1		77.30
			1	77.30
			1	77.30
30/04/2025	09:30:10.783	1		77.32
			1	77.32
			1	77.32
30/04/2025	09:30:06.864	2		77.29
			2	77.29
			2	77.29
30/04/2025	09:30:04.945	1		77.29
			1	77.29
			1	77.29
30/04/2025	09:29:41.895	1		77.30
			1	77.30
			1	77.30
30/04/2025	09:29:41.599	1		77.30
			1	77.30
			1	77.30
30/04/2025	09:29:40.894	4		77.30
			4	77.30
			4	77.30
30/04/2025	09:29:40.390	3		77.28
			3	77.28
			3	77.28
30/04/2025	09:29:38.678	1		77.29
			1	77.29
			1	77.29
30/04/2025	09:29:37.772	2		77.29
			2	77.29
			2	77.29
30/04/2025	09:29:37.370	3		77.29
			3	77.29
			3	77.29
30/04/2025	09:29:36.162	1		77.29
			1	77.29
			1	77.29
30/04/2025	09:29:36.062	1		77.29
			1	77.29
			1	77.29
30/04/2025	09:29:35.862	3		77.29
			3	77.29
			3	77.29
30/04/2025	09:29:35.259	2		77.29
			2	77.29
			2	77.29
30/04/2025	09:29:33.350	1		77.28
			1	77.28
			1	77.28
30/04/2025	09:29:32.852	7		77.24
			7	77.24
			7	77.24
30/04/2025	09:29:21.087	1		77.24
			1	77.24
			1	77.24
30/04/2025	09:29:12.027	3		77.28
			3	77.28
			3	77.28
30/04/2025	09:29:10.918	1		77.28
			1	77.28
			1	77.28
30/04/2025	09:29:10.116	1		77.28
			1	77.28
			1	77.28
30/04/2025	09:29:05.185	1		77.28
			1	77.28
			1	77.28
30/04/2025	09:29:04.777	1		77.28
			1	77.28
			1	77.28
30/04/2025	09:28:47.774	1		77.30
			1	77.30
			1	77.30
30/04/2025	09:28:44.957	2		77.30
			2	77.30
			2	77.30
30/04/2025	09:28:42.774	10		77.25
			10	77.25
			10	77.25
30/04/2025	09:28:42.641	3		77.29
			3	77.29
			3	77.29
30/04/2025	09:28:41.334	1		77.29
			1	77.29
			1	77.29
30/04/2025	09:28:41.033	2		77.29
			2	77.29
			2	77.29
30/04/2025	09:28:40.422	1		77.29
			1	77.29
			1	77.29
30/04/2025	09:28:38.109	1		77.29
			1	77.29
			1	77.29
30/04/2025	09:28:36.298	2		77.29
			2	77.29
			2	77.29
30/04/2025	09:28:35.899	1		77.29
			1	77.29
			1	77.29
30/04/2025	09:28:34.494	1		77.29
			1	77.29
			1	77.29
30/04/2025	09:28:34.161	3		77.29
			3	77.29
			3	77.29
30/04/2025	09:28:34.093	1		77.29
			1	77.29
			1	77.29
30/04/2025	09:28:32.684	1		77.29
			1	77.29
			1	77.29
30/04/2025	09:28:32.486	1		77.29
			1	77.29
			1	77.29
30/04/2025	09:28:12.950	2		77.29
			2	77.29
			2	77.29
30/04/2025	09:28:12.842	1		77.29
			1	77.29
			1	77.29
30/04/2025	09:28:11.534	2		77.29
			2	77.29
			2	77.29
30/04/2025	09:28:10.827	1		77.29
			1	77.29
			1	77.29
30/04/2025	09:28:05.390	1		77.29
			1	77.29
			1	77.29
30/04/2025	09:28:03.477	1		77.29
			1	77.29
			1	77.29
30/04/2025	09:27:51.902	4		77.25
			4	77.25
			4	77.25
30/04/2025	09:27:34.811	1		77.29
			1	77.29
			1	77.29
30/04/2025	09:27:34.716	3		77.29
			3	77.29
			3	77.29
30/04/2025	09:27:11.969	2		77.29
			2	77.29
			2	77.29
30/04/2025	09:27:06.940	1		77.27
			1	77.27
			1	77.27
30/04/2025	09:27:05.532	9		77.25
			9	77.25
			9	77.25
30/04/2025	09:27:04.120	3		77.29
			3	77.29
			3	77.29
30/04/2025	09:27:03.519	1		77.29
			1	77.29
			1	77.29
30/04/2025	09:27:02.108	1		77.29
			1	77.29
			1	77.29
30/04/2025	09:27:01.906	6		77.25
			6	77.25
			6	77.25
30/04/2025	09:26:37.161	1		77.27
			1	77.27
			1	77.27
30/04/2025	09:26:37.059	3		77.27
			3	77.27
			3	77.27
30/04/2025	09:26:36.252	1		77.27
			1	77.27
			1	77.27
30/04/2025	09:26:35.850	2		77.27
			2	77.27
			2	77.27
30/04/2025	09:26:35.250	1		77.27
			1	77.27
			1	77.27
30/04/2025	09:26:12.709	1		77.28
			1	77.28
			1	77.28
30/04/2025	09:26:12.406	1		77.28
			1	77.28
			1	77.28
30/04/2025	09:26:12.007	8		77.25
			8	77.25
			8	77.25
30/04/2025	09:26:08.183	2		77.28
			2	77.28
			2	77.28
30/04/2025	09:26:03.261	1		77.27
			1	77.27
			1	77.27
30/04/2025	09:26:01.948	1		77.27
			1	77.27
			1	77.27
30/04/2025	09:26:01.649	2		77.27
			2	77.27
			2	77.27
30/04/2025	09:25:51.752	129		77.27
			129	77.27
			129	77.27
30/04/2025	09:25:45.442	4		77.27
			4	77.27
			4	77.27
30/04/2025	09:25:43.126	3		77.27
			3	77.27
			3	77.27
30/04/2025	09:25:40.825	1		77.27
			1	77.27
			1	77.27
30/04/2025	09:25:37.293	1		77.26
			1	77.26
			1	77.26
30/04/2025	09:25:36.589	1		77.26
			1	77.26
			1	77.26
30/04/2025	09:25:35.380	1		77.26
			1	77.26
			1	77.26
30/04/2025	09:25:34.479	1		77.26
			1	77.26
			1	77.26
30/04/2025	09:25:33.908	2		77.26
			2	77.26
			2	77.26
30/04/2025	09:25:33.166	1		77.26
			1	77.26
			1	77.26
30/04/2025	09:25:19.482	11		77.24
			11	77.24
			11	77.24
30/04/2025	09:25:10.431	1		77.26
			1	77.26
			1	77.26
30/04/2025	09:25:03.592	1		77.26
			1	77.26
			1	77.26
30/04/2025	09:25:02.183	1		77.26
			1	77.26
			1	77.26
30/04/2025	09:25:01.681	1		77.26
			1	77.26
			1	77.26
30/04/2025	09:24:44.775	1		77.29
			1	77.29
			1	77.29
30/04/2025	09:24:44.176	2		77.29
			2	77.29
			2	77.29
30/04/2025	09:24:40.245	2		77.27
			2	77.27
			2	77.27
30/04/2025	09:24:38.335	4		77.27
			4	77.27
			4	77.27
30/04/2025	09:24:37.833	1		77.27
			1	77.27
			1	77.27
30/04/2025	09:24:36.924	1		77.27
			1	77.27
			1	77.27
30/04/2025	09:24:36.322	1		77.27
			1	77.27
			1	77.27
30/04/2025	09:24:35.315	3		77.29
			3	77.29
			3	77.29
30/04/2025	09:24:33.204	1		77.29
			1	77.29
			1	77.29
30/04/2025	09:24:33.004	1		77.29
			1	77.29
			1	77.29
30/04/2025	09:24:32.299	1		77.29
			1	77.29
			1	77.29
30/04/2025	09:24:31.598	1		77.29
			1	77.29
			1	77.29
30/04/2025	09:24:29.384	17		77.24
			17	77.24
			17	77.24
30/04/2025	09:24:18.216	2		77.31
			2	77.31
			2	77.31
30/04/2025	09:24:18.017	3		77.29
			3	77.29
			3	77.29
30/04/2025	09:24:17.715	1		77.29
			1	77.29
			1	77.29
30/04/2025	09:24:17.490	3		77.29
			3	77.29
			3	77.29
30/04/2025	09:24:17.409	1		77.29
			1	77.29
			1	77.29
30/04/2025	09:24:17.214	1		77.29
			1	77.29
			1	77.29
30/04/2025	09:24:16.807	1		77.29
			1	77.29
			1	77.29
30/04/2025	09:24:16.207	1		77.29
			1	77.29
			1	77.29
30/04/2025	09:24:14.899	1		77.29
			1	77.29
			1	77.29
30/04/2025	09:24:12.384	1		77.29
			1	77.29
			1	77.29
30/04/2025	09:24:12.261	1		77.29
			1	77.29
			1	77.29
30/04/2025	09:24:12.186	2		77.29
			2	77.29
			2	77.29
30/04/2025	09:24:05.945	3		77.28
			3	77.28
			3	77.28
30/04/2025	09:24:04.432	1		77.28
			1	77.28
			1	77.28
30/04/2025	09:24:03.729	1		77.28
			1	77.28
			1	77.28
30/04/2025	09:24:03.325	1		77.28
			1	77.28
			1	77.28
30/04/2025	09:23:47.026	1		77.26
			1	77.26
			1	77.26
30/04/2025	09:23:46.628	2		77.26
			2	77.26
			2	77.26
30/04/2025	09:23:46.126	7		77.26
			7	77.26
			7	77.26
30/04/2025	09:23:43.413	1		77.26
			1	77.26
			1	77.26
30/04/2025	09:23:43.209	3		77.26
			3	77.26
			3	77.26
30/04/2025	09:23:41.904	3		77.26
			3	77.26
			3	77.26
30/04/2025	09:23:41.801	1		77.26
			1	77.26
			1	77.26
30/04/2025	09:23:41.498	1		77.26
			1	77.26
			1	77.26
30/04/2025	09:23:39.858	1		77.25
			1	77.25
			1	77.25
30/04/2025	09:23:39.795	1		77.25
			1	77.25
			1	77.25
30/04/2025	09:23:39.590	2		77.25
			2	77.25
			2	77.25
30/04/2025	09:23:37.388	12		77.24
			12	77.24
			12	77.24
30/04/2025	09:23:35.772	1		77.26
			1	77.26
			1	77.26
30/04/2025	09:23:34.766	1		77.26
			1	77.26
			1	77.26
30/04/2025	09:23:34.372	1		77.26
			1	77.26
			1	77.26
30/04/2025	09:23:32.354	1		77.26
			1	77.26
			1	77.26
30/04/2025	09:23:17.086	3		77.24
			3	77.24
			3	77.24
30/04/2025	09:23:16.558	1		77.24
			1	77.24
			1	77.24
30/04/2025	09:23:15.045	1		77.24
			1	77.24
			1	77.24
30/04/2025	09:23:13.242	1		77.24
			1	77.24
			1	77.24
30/04/2025	09:23:11.833	1		77.24
			1	77.24
			1	77.24
30/04/2025	09:23:11.626	2		77.24
			2	77.24
			2	77.24
30/04/2025	09:23:10.618	1		77.24
			1	77.24
			1	77.24
30/04/2025	09:23:07.707	2		77.24
			2	77.24
			2	77.24
30/04/2025	09:23:07.403	4		77.24
			4	77.24
			4	77.24
30/04/2025	09:23:04.184	7		77.25
			7	77.25
			7	77.25
30/04/2025	09:23:02.173	1		77.24
			1	77.24
			1	77.24
30/04/2025	09:23:01.366	1		77.24
			1	77.24
			1	77.24
30/04/2025	09:22:48.585	2		77.24
			2	77.24
			2	77.24
30/04/2025	09:22:46.977	13		77.19
			13	77.19
			13	77.19
30/04/2025	09:22:46.680	1		77.24
			1	77.24
			1	77.24
30/04/2025	09:22:46.473	2		77.24
			2	77.24
			2	77.24
30/04/2025	09:22:45.882	1		77.24
			1	77.24
			1	77.24
30/04/2025	09:22:45.271	1		77.24
			1	77.24
			1	77.24
30/04/2025	09:22:44.467	1		77.24
			1	77.24
			1	77.24
30/04/2025	09:22:44.159	2		77.24
			2	77.24
			2	77.24
30/04/2025	09:22:38.430	1		77.24
			1	77.24
			1	77.24
30/04/2025	09:22:36.920	2		77.24
			2	77.24
			2	77.24
30/04/2025	09:22:33.741	1		77.24
			1	77.24
			1	77.24
30/04/2025	09:22:33.402	1		77.23
			1	77.23
			1	77.23
30/04/2025	09:22:32.996	1		77.23
			1	77.23
			1	77.23
30/04/2025	09:22:32.697	2		77.23
			2	77.23
			2	77.23
30/04/2025	09:22:32.392	2		77.23
			2	77.23
			2	77.23
30/04/2025	09:22:14.281	1		77.22
			1	77.22
			1	77.22
30/04/2025	09:22:12.072	1		77.22
			1	77.22
			1	77.22
30/04/2025	09:22:09.854	1		77.22
			1	77.22
			1	77.22
30/04/2025	09:22:08.248	2		77.22
			2	77.22
			2	77.22
30/04/2025	09:22:05.129	1		77.22
			1	77.22
			1	77.22
30/04/2025	09:22:04.016	1		77.22
			1	77.22
			1	77.22
30/04/2025	09:22:03.820	1		77.22
			1	77.22
			1	77.22
30/04/2025	09:22:01.579	3		77.22
			1	77.22
			3	77.22
			2	77.22
30/04/2025	09:22:01.505	1		77.22
			1	77.22
			1	77.22
30/04/2025	09:21:54.869	13		77.19
			13	77.19
			13	77.19
30/04/2025	09:21:45.904	1		77.26
			1	77.26
			1	77.26
30/04/2025	09:21:42.991	2		77.26
			2	77.26
			2	77.26
30/04/2025	09:21:42.184	2		77.26
			2	77.26
			2	77.26
30/04/2025	09:21:40.274	1		77.26
			1	77.26
			1	77.26
30/04/2025	09:21:39.567	3		77.26
			3	77.26
			3	77.26
30/04/2025	09:21:36.445	1		77.26
			1	77.26
			1	77.26
30/04/2025	09:21:35.442	2		77.26
			2	77.26
			2	77.26
30/04/2025	09:21:33.868	1		77.26
			1	77.26
			1	77.26
30/04/2025	09:21:32.724	1		77.26
			1	77.26
			1	77.26
30/04/2025	09:21:32.318	1		77.26
			1	77.26
			1	77.26
30/04/2025	09:21:15.206	1		77.26
			1	77.26
			1	77.26
30/04/2025	09:21:13.595	1		77.26
			1	77.26
			1	77.26
30/04/2025	09:21:13.093	26		77.26
			26	77.26
			26	77.26
30/04/2025	09:21:06.549	1		77.26
			1	77.26
			1	77.26
30/04/2025	09:21:06.362	2		77.26
			2	77.26
			2	77.26
30/04/2025	09:21:06.253	2		77.26
			2	77.26
			2	77.26
30/04/2025	09:21:04.850	1		77.26
			1	77.26
			1	77.26
30/04/2025	09:21:04.745	1		77.26
			1	77.26
			1	77.26
30/04/2025	09:21:04.644	2		77.26
			2	77.26
			2	77.26
30/04/2025	09:21:04.242	7		77.21
			7	77.21
			7	77.21
30/04/2025	09:21:03.536	1		77.26
			1	77.26
			1	77.26
30/04/2025	09:20:59.717	14		77.27
			14	77.27
			14	77.27
30/04/2025	09:20:41.396	1		77.24
			1	77.24
			1	77.24
30/04/2025	09:20:41.196	1		77.24
			1	77.24
			1	77.24
30/04/2025	09:20:39.896	1		77.24
			1	77.24
			1	77.24
30/04/2025	09:20:38.887	3		77.24
			3	77.24
			3	77.24
30/04/2025	09:20:37.878	1		77.24
			1	77.24
			1	77.24
30/04/2025	09:20:35.875	2		77.24
			2	77.24
			2	77.24
30/04/2025	09:20:34.070	1		77.24
			1	77.24
			1	77.24
30/04/2025	09:20:31.237	1		77.24
			1	77.24
			1	77.24
30/04/2025	09:20:13.327	6		77.24
			6	77.24
			6	77.24
30/04/2025	09:20:12.826	8		77.18
			8	77.18
			8	77.18
30/04/2025	09:20:10.215	1		77.24
			1	77.24
			1	77.24
30/04/2025	09:20:07.604	1		77.24
			1	77.24
			1	77.24
30/04/2025	09:20:07.270	1		77.24
			1	77.24
			1	77.24
30/04/2025	09:20:07.199	1		77.24
			1	77.24
			1	77.24
30/04/2025	09:20:06.095	1		77.23
			1	77.23
			1	77.23
30/04/2025	09:20:03.983	1		77.24
			1	77.24
			1	77.24
30/04/2025	09:20:03.687	1		77.24
			1	77.24
			1	77.24
30/04/2025	09:19:53.016	1		77.24
			1	77.24
			1	77.24
30/04/2025	09:19:43.259	2		77.24
			2	77.24
			2	77.24
30/04/2025	09:19:42.052	1		77.24
			1	77.24
			1	77.24
30/04/2025	09:19:39.135	2		77.24
			2	77.24
			2	77.24
30/04/2025	09:19:35.617	1		77.24
			1	77.24
			1	77.24
30/04/2025	09:19:19.929	11		77.20
			11	77.20
			11	77.20
30/04/2025	09:19:13.609	1		77.26
			1	77.26
			1	77.26
30/04/2025	09:19:12.685	1		77.26
			1	77.26
			1	77.26
30/04/2025	09:19:12.287	3		77.26
			3	77.26
			3	77.26
30/04/2025	09:19:08.771	1		77.26
			1	77.26
			1	77.26
30/04/2025	09:19:07.962	1		77.26
			1	77.26
			1	77.26
30/04/2025	09:19:03.032	2		77.26
			2	77.26
			2	77.26
30/04/2025	09:19:02.827	1		77.26
			1	77.26
			1	77.26
30/04/2025	09:18:43.110	1		77.25
			1	77.25
			1	77.25
30/04/2025	09:18:40.688	1		77.25
			1	77.25
			1	77.25
30/04/2025	09:18:40.387	2		77.25
			2	77.25
			2	77.25
30/04/2025	09:18:38.979	1		77.25
			1	77.25
			1	77.25
30/04/2025	09:18:37.107	1		77.25
			1	77.25
			1	77.25
30/04/2025	09:18:37.067	1		77.25
			1	77.25
			1	77.25
30/04/2025	09:18:29.730	13		77.20
			13	77.20
			13	77.20
30/04/2025	09:18:15.657	1		77.24
			1	77.24
			1	77.24
30/04/2025	09:18:15.225	3		77.24
			3	77.24
			3	77.24
30/04/2025	09:18:15.123	1		77.24
			1	77.24
			1	77.24
30/04/2025	09:18:13.818	2		77.24
			2	77.24
			2	77.24
30/04/2025	09:18:12.308	1		77.25
			1	77.25
			1	77.25
30/04/2025	09:18:12.005	1		77.25
			1	77.25
			1	77.25
30/04/2025	09:18:11.300	1		77.25
			1	77.25
			1	77.25
30/04/2025	09:18:10.695	1		77.25
			1	77.25
			1	77.25
30/04/2025	09:18:08.383	1		77.25
			1	77.25
			1	77.25
30/04/2025	09:18:05.873	2		77.25
			2	77.25
			2	77.25
30/04/2025	09:18:04.865	1		77.24
			1	77.24
			1	77.24
30/04/2025	09:18:02.852	1		77.24
			1	77.24
			1	77.24
30/04/2025	09:17:44.438	1		77.25
			1	77.25
			1	77.25
30/04/2025	09:17:43.337	1		77.25
			1	77.25
			1	77.25
30/04/2025	09:17:42.221	1		77.27
			1	77.27
			1	77.27
30/04/2025	09:17:41.623	1		77.27
			1	77.27
			1	77.27
30/04/2025	09:17:40.928	1		77.27
			1	77.27
			1	77.27
30/04/2025	09:17:39.324	2		77.27
			2	77.27
			2	77.27
30/04/2025	09:17:39.003	12		77.22
			12	77.22
			12	77.22
30/04/2025	09:17:35.588	1		77.27
			1	77.27
			1	77.27
30/04/2025	09:17:32.865	1		77.27
			1	77.27
			1	77.27
30/04/2025	09:17:32.768	1		77.27
			1	77.27
			1	77.27
30/04/2025	09:17:32.167	1		77.27
			1	77.27
			1	77.27
30/04/2025	09:17:15.858	3		77.27
			3	77.27
			3	77.27
30/04/2025	09:17:14.869	1		77.27
			1	77.27
			1	77.27
30/04/2025	09:17:14.656	1		77.25
			1	77.25
			1	77.25
30/04/2025	09:17:14.149	2		77.27
			2	77.27
			2	77.27
30/04/2025	09:17:12.738	3		77.30
			3	77.30
			3	77.30
30/04/2025	09:17:11.542	1		77.30
			1	77.30
			1	77.30
30/04/2025	09:17:10.726	6		77.26
			6	77.26
			6	77.26
30/04/2025	09:17:07.207	3		77.26
			3	77.26
			3	77.26
30/04/2025	09:17:06.704	4		77.26
			4	77.26
			4	77.26
30/04/2025	09:17:05.375	1		77.26
			1	77.26
			1	77.26
30/04/2025	09:17:04.392	1		77.26
			1	77.26
			1	77.26
30/04/2025	09:17:03.986	1		77.26
			1	77.26
			1	77.26
30/04/2025	09:17:03.180	1		77.26
			1	77.26
			1	77.26
30/04/2025	09:17:01.877	1		77.26
			1	77.26
			1	77.26
30/04/2025	09:17:00.359	2		77.26
			2	77.26
			2	77.26
30/04/2025	09:16:47.580	6		77.21
			6	77.21
			6	77.21
30/04/2025	09:16:43.446	4		77.25
			4	77.25
			4	77.25
30/04/2025	09:16:42.944	3		77.25
			3	77.25
			3	77.25
30/04/2025	09:16:40.829	2		77.25
			2	77.25
			2	77.25
30/04/2025	09:16:34.001	1		77.25
			1	77.25
			1	77.25
30/04/2025	09:16:32.472	1		77.25
			1	77.25
			1	77.25
30/04/2025	09:16:16.271	3		77.25
			3	77.25
			3	77.25
30/04/2025	09:16:06.206	1		77.25
			1	77.25
			1	77.25
30/04/2025	09:16:04.094	1		77.24
			1	77.24
			1	77.24
30/04/2025	09:16:03.493	1		77.24
			1	77.24
			1	77.24
30/04/2025	09:15:55.757	13		77.21
			13	77.21
			13	77.21
30/04/2025	09:15:43.365	1		77.27
			1	77.27
			1	77.27
30/04/2025	09:15:41.663	1		77.27
			1	77.27
			1	77.27
30/04/2025	09:15:41.251	1		77.27
			1	77.27
			1	77.27
30/04/2025	09:15:38.327	1		77.27
			1	77.27
			1	77.27
30/04/2025	09:15:37.120	1		77.27
			1	77.27
			1	77.27
30/04/2025	09:15:35.311	1		77.27
			1	77.27
			1	77.27
30/04/2025	09:15:32.964	1		77.27
			1	77.27
			1	77.27
30/04/2025	09:15:32.668	1		77.27
			1	77.27
			1	77.27
30/04/2025	09:15:11.826	1		77.27
			1	77.27
			1	77.27
30/04/2025	09:15:10.828	1		77.27
			1	77.27
			1	77.27
30/04/2025	09:15:09.511	1		77.27
			1	77.27
			1	77.27
30/04/2025	09:15:08.205	1		77.26
			1	77.26
			1	77.26
30/04/2025	09:15:06.675	1		77.27
			1	77.27
			1	77.27
30/04/2025	09:15:05.588	1		77.27
			1	77.27
			1	77.27
30/04/2025	09:15:04.785	1		77.27
			1	77.27
			1	77.27
30/04/2025	09:15:04.380	11		77.22
			11	77.22
			11	77.22

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 93.0801 / Ask: 93.0979
Volume: 8 700
-0.14%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 09:43:35

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice