ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
335
308
890,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.10.2025 | 13:02:22,430 | 2 | 890,80 | |
| 2 | 890,80 | |||
| 2 | 890,80 | |||
| 21.10.2025 | 13:01:55,320 | 1 | 890,60 | |
| 1 | 890,60 | |||
| 1 | 890,60 | |||
| 21.10.2025 | 13:01:41,109 | 10 | 890,60 | |
| 10 | 890,60 | |||
| 10 | 890,60 | |||
| 21.10.2025 | 13:00:06,873 | 17 | 890,60 | |
| 17 | 890,60 | |||
| 17 | 890,60 | |||
| 21.10.2025 | 12:57:52,245 | 15 | 890,70 | |
| 15 | 890,70 | |||
| 15 | 890,70 | |||
| 21.10.2025 | 12:56:40,215 | 1 | 891,10 | |
| 1 | 891,10 | |||
| 1 | 891,10 | |||
| 21.10.2025 | 12:55:57,105 | 2 | 891,30 | |
| 2 | 891,30 | |||
| 2 | 891,30 | |||
| 21.10.2025 | 12:55:30,318 | 1 | 891,50 | |
| 1 | 891,50 | |||
| 1 | 891,50 | |||
| 21.10.2025 | 12:54:47,473 | 3 | 891,00 | |
| 3 | 891,00 | |||
| 3 | 891,00 | |||
| 21.10.2025 | 12:53:32,391 | 10 | 890,90 | |
| 10 | 890,90 | |||
| 10 | 890,90 | |||
| 21.10.2025 | 12:53:15,916 | 11 | 890,80 | |
| 1 | 890,80 | |||
| 10 | 890,80 | |||
| 11 | 890,80 | |||
| 21.10.2025 | 12:52:36,507 | 3 | 890,50 | |
| 3 | 890,50 | |||
| 3 | 890,50 | |||
| 21.10.2025 | 12:51:40,675 | 70 | 890,50 | |
| 70 | 890,50 | |||
| 70 | 890,50 | |||
| 21.10.2025 | 12:50:55,745 | 4 | 890,50 | |
| 4 | 890,50 | |||
| 4 | 890,50 | |||
| 21.10.2025 | 12:48:06,992 | 3 | 890,30 | |
| 3 | 890,30 | |||
| 3 | 890,30 | |||
| 21.10.2025 | 12:47:04,978 | 1 | 890,00 | |
| 1 | 890,00 | |||
| 1 | 890,00 | |||
| 21.10.2025 | 12:46:26,145 | 2 | 890,00 | |
| 2 | 890,00 | |||
| 2 | 890,00 | |||
| 21.10.2025 | 12:45:46,605 | 1 | 890,00 | |
| 1 | 890,00 | |||
| 1 | 890,00 | |||
| 21.10.2025 | 12:44:29,032 | 1 | 890,00 | |
| 1 | 890,00 | |||
| 1 | 890,00 | |||
| 21.10.2025 | 12:43:19,458 | 1 | 890,00 | |
| 1 | 890,00 | |||
| 1 | 890,00 | |||
| 21.10.2025 | 12:42:21,806 | 2 | 889,90 | |
| 2 | 889,90 | |||
| 2 | 889,90 | |||
| 21.10.2025 | 12:42:06,046 | 38 | 889,90 | |
| 38 | 889,90 | |||
| 38 | 889,90 | |||
| 21.10.2025 | 12:42:05,252 | 11 | 890,00 | |
| 11 | 890,00 | |||
| 11 | 890,00 | |||
| 21.10.2025 | 12:41:53,316 | 1 | 890,20 | |
| 1 | 890,20 | |||
| 1 | 890,20 | |||
| 21.10.2025 | 12:41:18,399 | 1 | 890,20 | |
| 1 | 890,20 | |||
| 1 | 890,20 | |||
| 21.10.2025 | 12:40:59,191 | 1 | 890,10 | |
| 1 | 890,10 | |||
| 1 | 890,10 | |||
| 21.10.2025 | 12:40:49,230 | 1 | 890,10 | |
| 1 | 890,10 | |||
| 1 | 890,10 | |||
| 21.10.2025 | 12:39:30,640 | 1 | 890,10 | |
| 1 | 890,10 | |||
| 1 | 890,10 | |||
| 21.10.2025 | 12:38:16,690 | 3 | 890,30 | |
| 3 | 890,30 | |||
| 3 | 890,30 | |||
| 21.10.2025 | 12:36:58,908 | 5 | 890,30 | |
| 5 | 890,30 | |||
| 5 | 890,30 | |||
| 21.10.2025 | 12:30:45,823 | 1 | 890,90 | |
| 1 | 890,90 | |||
| 1 | 890,90 | |||
| 21.10.2025 | 12:28:28,216 | 2 | 891,00 | |
| 2 | 891,00 | |||
| 2 | 891,00 | |||
| 21.10.2025 | 12:23:44,489 | 10 | 890,70 | |
| 10 | 890,70 | |||
| 10 | 890,70 | |||
| 21.10.2025 | 12:22:51,122 | 1 | 890,40 | |
| 1 | 890,40 | |||
| 1 | 890,40 | |||
| 21.10.2025 | 12:21:56,994 | 1 | 890,60 | |
| 1 | 890,60 | |||
| 1 | 890,60 | |||
| 21.10.2025 | 12:20:01,966 | 1 | 890,70 | |
| 1 | 890,70 | |||
| 1 | 890,70 | |||
| 21.10.2025 | 12:18:13,071 | 5 | 891,10 | |
| 5 | 891,10 | |||
| 5 | 891,10 | |||
| 21.10.2025 | 12:17:48,430 | 1 | 891,10 | |
| 1 | 891,10 | |||
| 1 | 891,10 | |||
| 21.10.2025 | 12:16:33,962 | 2 | 891,40 | |
| 2 | 891,40 | |||
| 2 | 891,40 | |||
| 21.10.2025 | 12:16:04,098 | 8 | 891,20 | |
| 8 | 891,20 | |||
| 8 | 891,20 | |||
| 21.10.2025 | 12:10:50,651 | 1 | 890,90 | |
| 1 | 890,90 | |||
| 1 | 890,90 | |||
| 21.10.2025 | 12:06:57,019 | 5 | 890,90 | |
| 5 | 890,90 | |||
| 5 | 890,90 | |||
| 21.10.2025 | 12:05:15,325 | 3 | 891,30 | |
| 3 | 891,30 | |||
| 3 | 891,30 | |||
| 21.10.2025 | 12:03:56,481 | 1 | 890,90 | |
| 1 | 890,90 | |||
| 1 | 890,90 | |||
| 21.10.2025 | 12:02:08,405 | 3 | 891,30 | |
| 3 | 891,30 | |||
| 3 | 891,30 | |||
| 21.10.2025 | 12:01:29,518 | 1 | 891,60 | |
| 1 | 891,60 | |||
| 1 | 891,60 | |||
| 21.10.2025 | 12:00:00,782 | 52 | 891,10 | |
| 52 | 891,10 | |||
| 52 | 891,10 | |||
| 21.10.2025 | 11:58:47,294 | 10 | 891,10 | |
| 10 | 891,10 | |||
| 10 | 891,10 | |||
| 21.10.2025 | 11:58:33,115 | 13 | 891,00 | |
| 13 | 891,00 | |||
| 13 | 891,00 | |||
| 21.10.2025 | 11:57:55,153 | 1 | 891,30 | |
| 1 | 891,30 | |||
| 1 | 891,30 | |||
| 21.10.2025 | 11:57:44,412 | 1 | 891,30 | |
| 1 | 891,30 | |||
| 1 | 891,30 | |||
| 21.10.2025 | 11:55:19,703 | 1 | 891,60 | |
| 1 | 891,60 | |||
| 1 | 891,60 | |||
| 21.10.2025 | 11:55:07,887 | 2 | 891,50 | |
| 2 | 891,50 | |||
| 2 | 891,50 | |||
| 21.10.2025 | 11:53:29,305 | 1 | 891,80 | |
| 1 | 891,80 | |||
| 1 | 891,80 | |||
| 21.10.2025 | 11:51:42,439 | 1 | 892,00 | |
| 1 | 892,00 | |||
| 1 | 892,00 | |||
| 21.10.2025 | 11:50:49,933 | 2 | 891,80 | |
| 2 | 891,80 | |||
| 2 | 891,80 | |||
| 21.10.2025 | 11:49:27,285 | 30 | 891,50 | |
| 30 | 891,50 | |||
| 30 | 891,50 | |||
| 21.10.2025 | 11:48:58,967 | 1 | 891,60 | |
| 1 | 891,60 | |||
| 1 | 891,60 | |||
| 21.10.2025 | 11:48:05,714 | 2 | 891,60 | |
| 2 | 891,60 | |||
| 2 | 891,60 | |||
| 21.10.2025 | 11:46:52,978 | 1 | 891,50 | |
| 1 | 891,50 | |||
| 1 | 891,50 | |||
| 21.10.2025 | 11:45:52,343 | 8 | 891,40 | |
| 8 | 891,40 | |||
| 8 | 891,40 | |||
| 21.10.2025 | 11:45:49,288 | 1 | 891,40 | |
| 1 | 891,40 | |||
| 1 | 891,40 | |||
| 21.10.2025 | 11:45:32,780 | 2 | 891,20 | |
| 2 | 891,20 | |||
| 2 | 891,20 | |||
| 21.10.2025 | 11:41:57,715 | 1 | 890,90 | |
| 1 | 890,90 | |||
| 1 | 890,90 | |||
| 21.10.2025 | 11:41:23,178 | 11 | 890,90 | |
| 11 | 890,90 | |||
| 11 | 890,90 | |||
| 21.10.2025 | 11:40:23,489 | 3 | 890,50 | |
| 3 | 890,50 | |||
| 3 | 890,50 | |||
| 21.10.2025 | 11:38:11,868 | 17 | 890,60 | |
| 17 | 890,60 | |||
| 17 | 890,60 | |||
| 21.10.2025 | 11:37:24,326 | 1 | 890,90 | |
| 1 | 890,90 | |||
| 1 | 890,90 | |||
| 21.10.2025 | 11:34:45,186 | 5 | 891,20 | |
| 5 | 891,20 | |||
| 5 | 891,20 | |||
| 21.10.2025 | 11:34:18,928 | 1 | 891,30 | |
| 1 | 891,30 | |||
| 1 | 891,30 | |||
| 21.10.2025 | 11:34:11,639 | 1 | 891,30 | |
| 1 | 891,30 | |||
| 1 | 891,30 | |||
| 21.10.2025 | 11:34:04,335 | 2 | 891,50 | |
| 2 | 891,50 | |||
| 2 | 891,50 | |||
| 21.10.2025 | 11:32:23,518 | 6 | 891,10 | |
| 6 | 891,10 | |||
| 6 | 891,10 | |||
| 21.10.2025 | 11:31:17,017 | 1 | 891,00 | |
| 1 | 891,00 | |||
| 1 | 891,00 | |||
| 21.10.2025 | 11:30:52,234 | 3 | 890,90 | |
| 3 | 890,90 | |||
| 3 | 890,90 | |||
| 21.10.2025 | 11:26:58,688 | 1 | 889,40 | |
| 1 | 889,40 | |||
| 1 | 889,40 | |||
| 21.10.2025 | 11:26:07,074 | 5 | 889,80 | |
| 5 | 889,80 | |||
| 5 | 889,80 | |||
| 21.10.2025 | 11:23:27,864 | 1 | 889,80 | |
| 1 | 889,80 | |||
| 1 | 889,80 | |||
| 21.10.2025 | 11:23:01,996 | 1 | 889,50 | |
| 1 | 889,50 | |||
| 1 | 889,50 | |||
| 21.10.2025 | 11:21:31,486 | 1 | 890,00 | |
| 1 | 890,00 | |||
| 1 | 890,00 | |||
| 21.10.2025 | 11:20:01,863 | 1 | 890,40 | |
| 1 | 890,40 | |||
| 1 | 890,40 | |||
| 21.10.2025 | 11:19:54,129 | 4 | 890,30 | |
| 4 | 890,30 | |||
| 4 | 890,30 | |||
| 21.10.2025 | 11:15:44,113 | 45 | 891,10 | |
| 45 | 891,10 | |||
| 45 | 891,10 | |||
| 21.10.2025 | 11:15:39,959 | 5 | 891,00 | |
| 5 | 891,00 | |||
| 5 | 891,00 | |||
| 21.10.2025 | 11:12:31,499 | 63 | 891,60 | |
| 63 | 891,60 | |||
| 63 | 891,60 | |||
| 21.10.2025 | 11:12:21,758 | 1 | 891,80 | |
| 1 | 891,80 | |||
| 1 | 891,80 | |||
| 21.10.2025 | 11:11:41,154 | 10 | 891,80 | |
| 10 | 891,80 | |||
| 10 | 891,80 | |||
| 21.10.2025 | 11:11:29,598 | 1 | 891,80 | |
| 1 | 891,80 | |||
| 1 | 891,80 | |||
| 21.10.2025 | 11:08:38,301 | 2 | 891,10 | |
| 2 | 891,10 | |||
| 2 | 891,10 | |||
| 21.10.2025 | 11:07:09,006 | 2 | 891,50 | |
| 2 | 891,50 | |||
| 2 | 891,50 | |||
| 21.10.2025 | 11:05:07,289 | 9 | 891,20 | |
| 9 | 891,20 | |||
| 9 | 891,20 | |||
| 21.10.2025 | 11:02:08,545 | 1 | 890,80 | |
| 1 | 890,80 | |||
| 1 | 890,80 | |||
| 21.10.2025 | 11:01:43,530 | 29 | 890,60 | |
| 29 | 890,60 | |||
| 29 | 890,60 | |||
| 21.10.2025 | 10:59:05,651 | 1 | 890,40 | |
| 1 | 890,40 | |||
| 1 | 890,40 | |||
| 21.10.2025 | 10:57:59,670 | 1 | 890,10 | |
| 1 | 890,10 | |||
| 1 | 890,10 | |||
| 21.10.2025 | 10:57:03,178 | 1 | 890,00 | |
| 1 | 890,00 | |||
| 1 | 890,00 | |||
| 21.10.2025 | 10:56:37,568 | 1 | 890,40 | |
| 1 | 890,40 | |||
| 1 | 890,40 | |||
| 21.10.2025 | 10:56:29,538 | 3 | 890,30 | |
| 3 | 890,30 | |||
| 3 | 890,30 | |||
| 21.10.2025 | 10:54:45,311 | 6 | 889,70 | |
| 6 | 889,70 | |||
| 6 | 889,70 | |||
| 21.10.2025 | 10:52:55,904 | 1 | 890,20 | |
| 1 | 890,20 | |||
| 1 | 890,20 | |||
| 21.10.2025 | 10:51:42,838 | 1 | 890,00 | |
| 1 | 890,00 | |||
| 1 | 890,00 | |||
| 21.10.2025 | 10:49:42,989 | 6 | 890,50 | |
| 6 | 890,50 | |||
| 6 | 890,50 | |||
| 21.10.2025 | 10:49:40,517 | 2 | 890,40 | |
| 2 | 890,40 | |||
| 2 | 890,40 | |||
| 21.10.2025 | 10:49:04,959 | 5 | 890,10 | |
| 5 | 890,10 | |||
| 5 | 890,10 | |||
| 21.10.2025 | 10:48:59,935 | 2 | 890,10 | |
| 2 | 890,10 | |||
| 2 | 890,10 | |||
| 21.10.2025 | 10:48:19,874 | 1 | 890,10 | |
| 1 | 890,10 | |||
| 1 | 890,10 | |||
| 21.10.2025 | 10:48:08,967 | 3 | 889,90 | |
| 3 | 889,90 | |||
| 3 | 889,90 | |||
| 21.10.2025 | 10:46:25,827 | 2 | 889,50 | |
| 2 | 889,50 | |||
| 2 | 889,50 | |||
| 21.10.2025 | 10:45:18,900 | 11 | 889,90 | |
| 11 | 889,90 | |||
| 11 | 889,90 | |||
| 21.10.2025 | 10:44:37,381 | 2 | 889,40 | |
| 2 | 889,40 | |||
| 2 | 889,40 | |||
| 21.10.2025 | 10:43:51,276 | 6 | 889,10 | |
| 6 | 889,10 | |||
| 6 | 889,10 | |||
| 21.10.2025 | 10:42:55,809 | 2 | 888,00 | |
| 2 | 888,00 | |||
| 2 | 888,00 | |||
| 21.10.2025 | 10:40:54,252 | 1 | 886,90 | |
| 1 | 886,90 | |||
| 1 | 886,90 | |||
| 21.10.2025 | 10:39:50,952 | 12 | 887,20 | |
| 12 | 887,20 | |||
| 12 | 887,20 | |||
| 21.10.2025 | 10:39:17,092 | 5 | 887,30 | |
| 5 | 887,30 | |||
| 5 | 887,30 | |||
| 21.10.2025 | 10:37:46,879 | 1 | 886,90 | |
| 1 | 886,90 | |||
| 1 | 886,90 | |||
| 21.10.2025 | 10:36:14,401 | 1 | 887,30 | |
| 1 | 887,30 | |||
| 1 | 887,30 | |||
| 21.10.2025 | 10:35:19,044 | 1 | 887,40 | |
| 1 | 887,40 | |||
| 1 | 887,40 | |||
| 21.10.2025 | 10:34:53,643 | 27 | 887,50 | |
| 27 | 887,50 | |||
| 27 | 887,50 | |||
| 21.10.2025 | 10:34:51,372 | 3 | 887,50 | |
| 3 | 887,50 | |||
| 3 | 887,50 | |||
| 21.10.2025 | 10:34:29,498 | 3 | 887,50 | |
| 3 | 887,50 | |||
| 3 | 887,50 | |||
| 21.10.2025 | 10:31:44,267 | 6 | 888,40 | |
| 6 | 888,40 | |||
| 6 | 888,40 | |||
| 21.10.2025 | 10:30:52,622 | 3 | 888,20 | |
| 3 | 888,20 | |||
| 3 | 888,20 | |||
| 21.10.2025 | 10:29:33,845 | 1 | 888,20 | |
| 1 | 888,20 | |||
| 1 | 888,20 | |||
| 21.10.2025 | 10:28:57,463 | 11 | 888,20 | |
| 11 | 888,20 | |||
| 11 | 888,20 | |||
| 21.10.2025 | 10:28:11,423 | 3 | 889,00 | |
| 3 | 889,00 | |||
| 3 | 889,00 | |||
| 21.10.2025 | 10:27:39,117 | 1 | 889,00 | |
| 1 | 889,00 | |||
| 1 | 889,00 | |||
| 21.10.2025 | 10:26:29,280 | 1 | 888,20 | |
| 1 | 888,20 | |||
| 1 | 888,20 | |||
| 21.10.2025 | 10:26:26,933 | 7 | 888,20 | |
| 7 | 888,20 | |||
| 7 | 888,20 | |||
| 21.10.2025 | 10:24:57,099 | 1 | 888,20 | |
| 1 | 888,20 | |||
| 1 | 888,20 | |||
| 21.10.2025 | 10:24:54,478 | 1 | 888,30 | |
| 1 | 888,30 | |||
| 1 | 888,30 | |||
| 21.10.2025 | 10:24:42,364 | 2 | 888,40 | |
| 2 | 888,40 | |||
| 2 | 888,40 | |||
| 21.10.2025 | 10:24:18,852 | 1 | 888,10 | |
| 1 | 888,10 | |||
| 1 | 888,10 | |||
| 21.10.2025 | 10:23:40,906 | 1 | 888,20 | |
| 1 | 888,20 | |||
| 1 | 888,20 | |||
| 21.10.2025 | 10:22:35,977 | 1 | 887,80 | |
| 1 | 887,80 | |||
| 1 | 887,80 | |||
| 21.10.2025 | 10:21:34,607 | 1 | 888,30 | |
| 1 | 888,30 | |||
| 1 | 888,30 | |||
| 21.10.2025 | 10:21:17,851 | 1 | 888,30 | |
| 1 | 888,30 | |||
| 1 | 888,30 | |||
| 21.10.2025 | 10:21:08,736 | 10 | 888,10 | |
| 10 | 888,10 | |||
| 10 | 888,10 | |||
| 21.10.2025 | 10:21:04,453 | 1 | 888,00 | |
| 1 | 888,00 | |||
| 1 | 888,00 | |||
| 21.10.2025 | 10:20:51,885 | 4 | 887,80 | |
| 4 | 887,80 | |||
| 4 | 887,80 | |||
| 21.10.2025 | 10:20:49,722 | 1 | 887,90 | |
| 1 | 887,90 | |||
| 1 | 887,90 | |||
| 21.10.2025 | 10:20:29,658 | 30 | 888,00 | |
| 30 | 888,00 | |||
| 30 | 888,00 | |||
| 21.10.2025 | 10:19:47,990 | 2 | 888,60 | |
| 2 | 888,60 | |||
| 2 | 888,60 | |||
| 21.10.2025 | 10:19:26,913 | 4 | 888,80 | |
| 4 | 888,80 | |||
| 3 | 888,80 | |||
| 1 | 888,80 | |||
| 21.10.2025 | 10:18:59,530 | 1 | 890,60 | |
| 1 | 890,60 | |||
| 1 | 890,60 | |||
| 21.10.2025 | 10:18:20,695 | 35 | 891,30 | |
| 35 | 891,30 | |||
| 35 | 891,30 | |||
| 21.10.2025 | 10:17:57,584 | 100 | 891,30 | |
| 100 | 891,30 | |||
| 100 | 891,30 | |||
| 21.10.2025 | 10:17:52,813 | 20 | 891,20 | |
| 20 | 891,20 | |||
| 20 | 891,20 | |||
| 21.10.2025 | 10:17:40,842 | 10 | 891,00 | |
| 10 | 891,00 | |||
| 10 | 891,00 | |||
| 21.10.2025 | 10:17:05,798 | 1 | 890,50 | |
| 1 | 890,50 | |||
| 1 | 890,50 | |||
| 21.10.2025 | 10:17:04,993 | 1 | 890,50 | |
| 1 | 890,50 | |||
| 1 | 890,50 | |||
| 21.10.2025 | 10:14:19,230 | 3 | 891,50 | |
| 3 | 891,50 | |||
| 3 | 891,50 | |||
| 21.10.2025 | 10:13:24,320 | 13 | 892,30 | |
| 13 | 892,30 | |||
| 13 | 892,30 | |||
| 21.10.2025 | 10:12:53,204 | 10 | 892,20 | |
| 10 | 892,20 | |||
| 10 | 892,20 | |||
| 21.10.2025 | 10:12:44,628 | 1 | 892,50 | |
| 1 | 892,50 | |||
| 1 | 892,50 | |||
| 21.10.2025 | 10:11:48,675 | 2 | 893,10 | |
| 2 | 893,10 | |||
| 2 | 893,10 | |||
| 21.10.2025 | 10:09:51,402 | 10 | 892,90 | |
| 10 | 892,90 | |||
| 10 | 892,90 | |||
| 21.10.2025 | 10:09:21,795 | 20 | 892,70 | |
| 20 | 892,70 | |||
| 20 | 892,70 | |||
| 21.10.2025 | 10:08:36,624 | 6 | 892,10 | |
| 6 | 892,10 | |||
| 6 | 892,10 | |||
| 21.10.2025 | 10:07:04,260 | 13 | 894,00 | |
| 13 | 894,00 | |||
| 13 | 894,00 | |||
| 21.10.2025 | 10:07:00,667 | 3 | 893,80 | |
| 3 | 893,80 | |||
| 3 | 893,80 | |||
| 21.10.2025 | 10:05:41,496 | 15 | 893,40 | |
| 15 | 893,40 | |||
| 15 | 893,40 | |||
| 21.10.2025 | 10:05:25,914 | 1 | 893,10 | |
| 1 | 893,10 | |||
| 1 | 893,10 | |||
| 21.10.2025 | 10:05:14,243 | 1 | 892,90 | |
| 1 | 892,90 | |||
| 1 | 892,90 | |||
| 21.10.2025 | 10:04:30,459 | 1 | 893,20 | |
| 1 | 893,20 | |||
| 1 | 893,20 | |||
| 21.10.2025 | 10:03:05,944 | 10 | 892,60 | |
| 10 | 892,60 | |||
| 10 | 892,60 | |||
| 21.10.2025 | 10:02:26,784 | 1 | 892,30 | |
| 1 | 892,30 | |||
| 1 | 892,30 | |||
| 21.10.2025 | 10:02:15,597 | 5 | 892,00 | |
| 5 | 892,00 | |||
| 5 | 892,00 | |||
| 21.10.2025 | 10:00:08,216 | 3 | 892,10 | |
| 3 | 892,10 | |||
| 3 | 892,10 | |||
| 21.10.2025 | 09:57:42,811 | 5 | 891,80 | |
| 5 | 891,80 | |||
| 5 | 891,80 | |||
| 21.10.2025 | 09:56:50,908 | 2 | 891,90 | |
| 2 | 891,90 | |||
| 2 | 891,90 | |||
| 21.10.2025 | 09:56:49,711 | 2 | 892,10 | |
| 2 | 892,10 | |||
| 2 | 892,10 | |||
| 21.10.2025 | 09:55:29,081 | 18 | 891,60 | |
| 18 | 891,60 | |||
| 18 | 891,60 | |||
| 21.10.2025 | 09:55:16,360 | 7 | 891,80 | |
| 7 | 891,80 | |||
| 7 | 891,80 | |||
| 21.10.2025 | 09:54:06,264 | 36 | 891,30 | |
| 36 | 891,30 | |||
| 36 | 891,30 | |||
| 21.10.2025 | 09:53:10,869 | 2 | 890,60 | |
| 2 | 890,60 | |||
| 2 | 890,60 | |||
| 21.10.2025 | 09:52:40,482 | 1 | 890,50 | |
| 1 | 890,50 | |||
| 1 | 890,50 | |||
| 21.10.2025 | 09:52:38,270 | 1 | 890,50 | |
| 1 | 890,50 | |||
| 1 | 890,50 | |||
| 21.10.2025 | 09:51:12,574 | 50 | 889,70 | |
| 50 | 889,70 | |||
| 50 | 889,70 | |||
| 21.10.2025 | 09:50:52,217 | 1 | 889,50 | |
| 1 | 889,50 | |||
| 1 | 889,50 | |||
| 21.10.2025 | 09:50:15,857 | 1 | 889,20 | |
| 1 | 889,20 | |||
| 1 | 889,20 | |||
| 21.10.2025 | 09:49:35,729 | 5 | 889,20 | |
| 5 | 889,20 | |||
| 5 | 889,20 | |||
| 21.10.2025 | 09:48:56,249 | 66 | 889,20 | |
| 66 | 889,20 | |||
| 66 | 889,20 | |||
| 21.10.2025 | 09:47:49,971 | 2 | 889,70 | |
| 2 | 889,70 | |||
| 2 | 889,70 | |||
| 21.10.2025 | 09:47:49,795 | 5 | 890,00 | |
| 2 | 890,00 | |||
| 5 | 890,00 | |||
| 3 | 890,00 | |||
| 21.10.2025 | 09:47:23,237 | 1 | 890,50 | |
| 1 | 890,50 | |||
| 1 | 890,50 | |||
| 21.10.2025 | 09:46:59,991 | 1 | 890,20 | |
| 1 | 890,20 | |||
| 1 | 890,20 | |||
| 21.10.2025 | 09:46:45,862 | 1 | 890,20 | |
| 1 | 890,20 | |||
| 1 | 890,20 | |||
| 21.10.2025 | 09:46:10,756 | 1 | 890,70 | |
| 1 | 890,70 | |||
| 1 | 890,70 | |||
| 21.10.2025 | 09:39:07,192 | 5 | 892,80 | |
| 5 | 892,80 | |||
| 5 | 892,80 | |||
| 21.10.2025 | 09:38:36,497 | 1 | 893,00 | |
| 1 | 893,00 | |||
| 1 | 893,00 | |||
| 21.10.2025 | 09:38:36,396 | 1 | 892,90 | |
| 1 | 892,90 | |||
| 1 | 892,90 | |||
| 21.10.2025 | 09:38:19,351 | 3 | 893,00 | |
| 3 | 893,00 | |||
| 3 | 893,00 | |||
| 21.10.2025 | 09:38:16,694 | 1 | 893,10 | |
| 1 | 893,10 | |||
| 1 | 893,10 | |||
| 21.10.2025 | 09:38:12,149 | 1 | 893,20 | |
| 1 | 893,20 | |||
| 1 | 893,20 | |||
| 21.10.2025 | 09:38:08,405 | 2 | 893,10 | |
| 2 | 893,10 | |||
| 2 | 893,10 | |||
| 21.10.2025 | 09:37:10,994 | 1 | 893,70 | |
| 1 | 893,70 | |||
| 1 | 893,70 | |||
| 21.10.2025 | 09:36:40,773 | 1 | 893,50 | |
| 1 | 893,50 | |||
| 1 | 893,50 | |||
| 21.10.2025 | 09:36:20,844 | 3 | 893,00 | |
| 3 | 893,00 | |||
| 3 | 893,00 | |||
| 21.10.2025 | 09:35:07,655 | 4 | 892,50 | |
| 4 | 892,50 | |||
| 4 | 892,50 | |||
| 21.10.2025 | 09:34:08,284 | 10 | 892,20 | |
| 10 | 892,20 | |||
| 10 | 892,20 | |||
| 21.10.2025 | 09:33:50,335 | 48 | 892,10 | |
| 48 | 892,10 | |||
| 48 | 892,10 | |||
| 21.10.2025 | 09:33:33,184 | 3 | 891,80 | |
| 3 | 891,80 | |||
| 3 | 891,80 | |||
| 21.10.2025 | 09:33:24,825 | 1 | 891,60 | |
| 1 | 891,60 | |||
| 1 | 891,60 | |||
| 21.10.2025 | 09:32:45,259 | 10 | 891,50 | |
| 10 | 891,50 | |||
| 10 | 891,50 | |||
| 21.10.2025 | 09:32:36,319 | 1 | 891,80 | |
| 1 | 891,80 | |||
| 1 | 891,80 | |||
| 21.10.2025 | 09:32:35,316 | 35 | 891,60 | |
| 35 | 891,60 | |||
| 35 | 891,60 | |||
| 21.10.2025 | 09:32:18,612 | 1 | 891,80 | |
| 1 | 891,80 | |||
| 1 | 891,80 | |||
| 21.10.2025 | 09:32:14,009 | 2 | 891,70 | |
| 2 | 891,70 | |||
| 2 | 891,70 | |||
| 21.10.2025 | 09:32:09,254 | 1 | 891,80 | |
| 1 | 891,80 | |||
| 1 | 891,80 | |||
| 21.10.2025 | 09:32:02,710 | 1 | 891,60 | |
| 1 | 891,60 | |||
| 1 | 891,60 | |||
| 21.10.2025 | 09:31:21,051 | 2 | 891,30 | |
| 2 | 891,30 | |||
| 2 | 891,30 | |||
| 21.10.2025 | 09:31:06,957 | 1 | 891,50 | |
| 1 | 891,50 | |||
| 1 | 891,50 | |||
| 21.10.2025 | 09:30:39,388 | 1 | 891,40 | |
| 1 | 891,40 | |||
| 1 | 891,40 | |||
| 21.10.2025 | 09:30:22,948 | 3 | 891,40 | |
| 3 | 891,40 | |||
| 3 | 891,40 | |||
| 21.10.2025 | 09:30:00,749 | 1 | 891,80 | |
| 1 | 891,80 | |||
| 1 | 891,80 | |||
| 21.10.2025 | 09:29:32,179 | 1 | 892,00 | |
| 1 | 892,00 | |||
| 1 | 892,00 | |||
| 21.10.2025 | 09:28:55,912 | 1 | 892,00 | |
| 1 | 892,00 | |||
| 1 | 892,00 | |||
| 21.10.2025 | 09:28:17,884 | 2 | 892,00 | |
| 2 | 892,00 | |||
| 2 | 892,00 | |||
| 21.10.2025 | 09:28:11,079 | 8 | 892,00 | |
| 8 | 892,00 | |||
| 8 | 892,00 | |||
| 21.10.2025 | 09:27:51,009 | 22 | 891,80 | |
| 22 | 891,80 | |||
| 22 | 891,80 | |||
| 21.10.2025 | 09:27:43,767 | 10 | 891,60 | |
| 10 | 891,60 | |||
| 10 | 891,60 | |||
| 21.10.2025 | 09:27:13,645 | 1 | 891,90 | |
| 1 | 891,90 | |||
| 1 | 891,90 | |||
| 21.10.2025 | 09:26:51,882 | 50 | 892,20 | |
| 50 | 892,20 | |||
| 50 | 892,20 | |||
| 21.10.2025 | 09:26:43,218 | 2 | 892,20 | |
| 2 | 892,20 | |||
| 2 | 892,20 | |||
| 21.10.2025 | 09:26:26,702 | 10 | 892,50 | |
| 10 | 892,50 | |||
| 10 | 892,50 | |||
| 21.10.2025 | 09:23:26,279 | 1 | 891,60 | |
| 1 | 891,60 | |||
| 1 | 891,60 | |||
| 21.10.2025 | 09:21:40,381 | 1 | 892,80 | |
| 1 | 892,80 | |||
| 1 | 892,80 | |||
| 21.10.2025 | 09:20:07,138 | 1 | 893,30 | |
| 1 | 893,30 | |||
| 1 | 893,30 | |||
| 21.10.2025 | 09:16:52,988 | 1 | 892,10 | |
| 1 | 892,10 | |||
| 1 | 892,10 | |||
| 21.10.2025 | 09:15:37,851 | 1 | 892,10 | |
| 1 | 892,10 | |||
| 1 | 892,10 | |||
| 21.10.2025 | 09:15:04,459 | 3 | 891,80 | |
| 3 | 891,80 | |||
| 3 | 891,80 | |||
| 21.10.2025 | 09:15:00,471 | 10 | 891,90 | |
| 10 | 891,90 | |||
| 10 | 891,90 | |||
| 21.10.2025 | 09:14:54,531 | 10 | 891,70 | |
| 10 | 891,70 | |||
| 10 | 891,70 | |||
| 21.10.2025 | 09:14:28,098 | 100 | 891,70 | |
| 100 | 891,70 | |||
| 100 | 891,70 | |||
| 21.10.2025 | 09:11:21,575 | 5 | 891,30 | |
| 5 | 891,30 | |||
| 5 | 891,30 | |||
| 21.10.2025 | 09:10:38,684 | 5 | 892,50 | |
| 5 | 892,50 | |||
| 5 | 892,50 | |||
| 21.10.2025 | 09:09:36,487 | 2 | 892,50 | |
| 2 | 892,50 | |||
| 2 | 892,50 | |||
| 21.10.2025 | 09:08:07,227 | 2 | 892,40 | |
| 2 | 892,40 | |||
| 2 | 892,40 | |||
| 21.10.2025 | 09:07:38,155 | 1 | 892,20 | |
| 1 | 892,20 | |||
| 1 | 892,20 | |||
| 21.10.2025 | 09:07:11,995 | 1 | 892,90 | |
| 1 | 892,90 | |||
| 1 | 892,90 | |||
| 21.10.2025 | 09:06:07,753 | 1 | 892,70 | |
| 1 | 892,70 | |||
| 1 | 892,70 | |||
| 21.10.2025 | 09:05:08,839 | 40 | 892,00 | |
| 40 | 892,00 | |||
| 40 | 892,00 | |||
| 21.10.2025 | 09:05:03,250 | 1 | 892,60 | |
| 1 | 892,60 | |||
| 1 | 892,60 | |||
| 21.10.2025 | 09:03:27,581 | 100 | 891,80 | |
| 100 | 891,80 | |||
| 100 | 891,80 | |||
| 21.10.2025 | 09:02:37,050 | 60 | 891,10 | |
| 60 | 891,10 | |||
| 60 | 891,10 | |||
| 21.10.2025 | 09:01:49,510 | 2 | 890,80 | |
| 2 | 890,80 | |||
| 2 | 890,80 | |||
| 21.10.2025 | 09:01:29,371 | 6 | 890,70 | |
| 6 | 890,70 | |||
| 6 | 890,70 | |||
| 21.10.2025 | 09:00:33,984 | 40 | 891,10 | |
| 1 | 891,10 | |||
| 10 | 891,10 | |||
| 20 | 891,10 | |||
| 13 | 891,10 | |||
| 1 | 891,10 | |||
| 1 | 891,10 | |||
| 2 | 891,10 | |||
| 5 | 891,10 | |||
| 22 | 891,10 | |||
| 5 | 891,10 | |||
| 21.10.2025 | 08:54:01,342 | 1 | 894,00 | |
| 1 | 894,00 | |||
| 1 | 894,00 | |||
| 21.10.2025 | 08:53:48,462 | 1 | 894,00 | |
| 1 | 894,00 | |||
| 1 | 894,00 | |||
| 21.10.2025 | 08:51:42,466 | 20 | 894,40 | |
| 20 | 894,40 | |||
| 20 | 894,40 | |||
| 21.10.2025 | 08:49:09,658 | 2 | 894,40 | |
| 2 | 894,40 | |||
| 2 | 894,40 | |||
| 21.10.2025 | 08:49:03,435 | 1 | 895,70 | |
| 1 | 895,70 | |||
| 1 | 895,70 | |||
| 21.10.2025 | 08:48:24,351 | 2 | 895,60 | |
| 2 | 895,60 | |||
| 2 | 895,60 | |||
| 21.10.2025 | 08:48:23,623 | 2 | 894,30 | |
| 2 | 894,30 | |||
| 2 | 894,30 | |||
| 21.10.2025 | 08:47:34,198 | 2 | 894,00 | |
| 2 | 894,00 | |||
| 2 | 894,00 | |||
| 21.10.2025 | 08:43:52,379 | 5 | 894,90 | |
| 5 | 894,90 | |||
| 5 | 894,90 | |||
| 21.10.2025 | 08:43:46,321 | 1 | 895,10 | |
| 1 | 895,10 | |||
| 1 | 895,10 | |||
| 21.10.2025 | 08:42:09,020 | 1 | 895,00 | |
| 1 | 895,00 | |||
| 1 | 895,00 | |||
| 21.10.2025 | 08:40:19,447 | 1 | 895,10 | |
| 1 | 895,10 | |||
| 1 | 895,10 | |||
| 21.10.2025 | 08:39:50,180 | 1 | 895,30 | |
| 1 | 895,30 | |||
| 1 | 895,30 | |||
| 21.10.2025 | 08:39:15,258 | 5 | 895,10 | |
| 5 | 895,10 | |||
| 5 | 895,10 | |||
| 21.10.2025 | 08:38:26,597 | 10 | 894,90 | |
| 10 | 894,90 | |||
| 10 | 894,90 | |||
| 21.10.2025 | 08:37:49,500 | 6 | 895,30 | |
| 6 | 895,30 | |||
| 6 | 895,30 | |||
| 21.10.2025 | 08:34:11,907 | 1 | 895,50 | |
| 1 | 895,50 | |||
| 1 | 895,50 | |||
| 21.10.2025 | 08:33:20,942 | 1 | 895,50 | |
| 1 | 895,50 | |||
| 1 | 895,50 | |||
| 21.10.2025 | 08:31:32,437 | 1 | 894,90 | |
| 1 | 894,90 | |||
| 1 | 894,90 | |||
| 21.10.2025 | 08:30:50,430 | 2 | 894,90 | |
| 2 | 894,90 | |||
| 2 | 894,90 | |||
| 21.10.2025 | 08:30:27,730 | 4 | 894,90 | |
| 4 | 894,90 | |||
| 4 | 894,90 | |||
| 21.10.2025 | 08:29:16,285 | 1 | 894,90 | |
| 1 | 894,90 | |||
| 1 | 894,90 | |||
| 21.10.2025 | 08:27:04,987 | 1 | 895,10 | |
| 1 | 895,10 | |||
| 1 | 895,10 | |||
| 21.10.2025 | 08:25:26,074 | 1 | 895,20 | |
| 1 | 895,20 | |||
| 1 | 895,20 | |||
| 21.10.2025 | 08:23:43,490 | 15 | 894,90 | |
| 15 | 894,90 | |||
| 15 | 894,90 | |||
| 21.10.2025 | 08:22:49,673 | 4 | 895,10 | |
| 4 | 895,10 | |||
| 4 | 895,10 | |||
| 21.10.2025 | 08:22:23,636 | 4 | 895,00 | |
| 4 | 895,00 | |||
| 4 | 895,00 | |||
| 21.10.2025 | 08:19:27,254 | 1 | 894,90 | |
| 1 | 894,90 | |||
| 1 | 894,90 | |||
| 21.10.2025 | 08:17:53,298 | 1 | 895,10 | |
| 1 | 895,10 | |||
| 1 | 895,10 | |||
| 21.10.2025 | 08:16:55,578 | 4 | 893,80 | |
| 2 | 893,80 | |||
| 4 | 893,80 | |||
| 1 | 893,80 | |||
| 1 | 893,80 | |||
| 21.10.2025 | 08:14:26,904 | 20 | 894,80 | |
| 20 | 894,80 | |||
| 20 | 894,80 | |||
| 21.10.2025 | 08:13:59,606 | 10 | 894,80 | |
| 10 | 894,80 | |||
| 10 | 894,80 | |||
| 21.10.2025 | 08:10:17,639 | 1 | 895,00 | |
| 1 | 895,00 | |||
| 1 | 895,00 | |||
| 21.10.2025 | 08:09:47,219 | 1 | 895,00 | |
| 1 | 895,00 | |||
| 1 | 895,00 | |||
| 21.10.2025 | 08:09:47,144 | 1 | 895,00 | |
| 1 | 895,00 | |||
| 1 | 895,00 | |||
| 21.10.2025 | 08:08:27,957 | 2 | 893,70 | |
| 2 | 893,70 | |||
| 2 | 893,70 | |||
| 21.10.2025 | 08:07:02,574 | 2 | 895,10 | |
| 2 | 895,10 | |||
| 2 | 895,10 | |||
| 21.10.2025 | 08:06:29,874 | 1 | 893,70 | |
| 1 | 893,70 | |||
| 1 | 893,70 | |||
| 21.10.2025 | 08:06:17,313 | 1 | 893,70 | |
| 1 | 893,70 | |||
| 1 | 893,70 | |||
| 21.10.2025 | 08:06:09,473 | 1 | 893,70 | |
| 1 | 893,70 | |||
| 1 | 893,70 | |||
| 21.10.2025 | 08:06:06,249 | 1 | 893,40 | |
| 1 | 893,40 | |||
| 1 | 893,40 | |||
| 21.10.2025 | 08:05:59,302 | 1 | 894,70 | |
| 1 | 894,70 | |||
| 1 | 894,70 | |||
| 21.10.2025 | 08:05:57,004 | 1 | 893,40 | |
| 1 | 893,40 | |||
| 1 | 893,40 | |||
| 21.10.2025 | 08:03:09,596 | 2 | 895,20 | |
| 1 | 895,20 | |||
| 1 | 895,20 | |||
| 2 | 895,20 | |||
| 21.10.2025 | 08:01:45,824 | 20 | 895,20 | |
| 20 | 895,20 | |||
| 20 | 895,20 | |||
| 21.10.2025 | 08:00:24,162 | 1 | 895,00 | |
| 1 | 895,00 | |||
| 1 | 895,00 | |||
| 21.10.2025 | 08:00:07,190 | 4 | 895,70 | |
| 4 | 895,70 | |||
| 4 | 895,70 | |||
| 21.10.2025 | 08:00:04,753 | 9 | 895,70 | |
| 9 | 895,70 | |||
| 9 | 895,70 | |||
| 21.10.2025 | 08:00:04,252 | 9 | 895,10 | |
| 9 | 895,10 | |||
| 9 | 895,10 | |||
| 21.10.2025 | 08:00:03,058 | 4 | 895,70 | |
| 4 | 895,70 | |||
| 4 | 895,70 | |||
| 21.10.2025 | 08:00:02,948 | 1 | 895,10 | |
| 1 | 895,10 | |||
| 1 | 895,10 | |||
| 21.10.2025 | 07:59:29,271 | 2 | 895,10 | |
| 2 | 895,10 | |||
| 2 | 895,10 | |||
| 21.10.2025 | 07:59:15,961 | 20 | 894,90 | |
| 20 | 894,90 | |||
| 20 | 894,90 | |||
| 21.10.2025 | 07:57:33,581 | 3 | 894,80 | |
| 3 | 894,80 | |||
| 3 | 894,80 | |||
| 21.10.2025 | 07:57:30,634 | 1 | 893,50 | |
| 1 | 893,50 | |||
| 1 | 893,50 | |||
| 21.10.2025 | 07:55:10,518 | 5 | 893,50 | |
| 5 | 893,50 | |||
| 5 | 893,50 | |||
| 21.10.2025 | 07:48:36,151 | 3 | 893,50 | |
| 3 | 893,50 | |||
| 3 | 893,50 | |||
| 21.10.2025 | 07:30:17,430 | 5 | 894,90 | |
| 5 | 894,90 | |||
| 5 | 894,90 | |||
| 21.10.2025 | 07:30:00,694 | 27 | 893,70 | |
| 1 | 893,70 | |||
| 5 | 893,70 | |||
| 1 | 893,70 | |||
| 20 | 893,70 | |||
| 3 | 893,70 | |||
| 3 | 893,70 | |||
| 3 | 893,70 | |||
| 5 | 893,70 | |||
| 1 | 893,70 | |||
| 2 | 893,70 | |||
| 1 | 893,70 | |||
| 6 | 893,70 | |||
| 3 | 893,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 775,00
Ask: 1 776,00
Umsatz: 44 674 TEUR -
TKMS AG & Co. KGaA
Bid: 85,96 / Ask: 86,01
Umsatz: 24 343 TEUR -
RENK Group AG
Bid: 67,51 / Ask: 67,74
Umsatz: 12 070 TEUR -
Apple Inc.
Bid: 225,00 / Ask: 225,15
Umsatz: 10 536 TEUR -
DroneShield Limited
Bid: 2,79 / Ask: 2,805
Umsatz: 7 107 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.10.2025 @ 13:02:24
Letzte Aktualisierung:
21.10.2025 @ 13:02:24