Tradegate Exchange

ASML Holding N.V.

1012

921

657,00

Date	Heure	Volume	Volume de transactions	Cours
03/06/2025	21:57:08,125	1		657,00
			1	657,00
			1	657,00
03/06/2025	21:48:48,925	9		654,10
			4	654,10
			5	654,10
			9	654,10
03/06/2025	21:47:00,180	3		654,20
			3	654,20
			3	654,20
03/06/2025	21:45:18,954	3		655,80
			3	655,80
			3	655,80
03/06/2025	21:44:04,055	20		655,80
			20	655,80
			20	655,80
03/06/2025	21:40:06,742	20		655,60
			20	655,60
			1	655,60
			19	655,60
03/06/2025	21:39:36,817	3		655,80
			3	655,80
			3	655,80
03/06/2025	21:39:28,151	1		656,20
			1	656,20
			1	656,20
03/06/2025	21:38:57,346	20		655,60
			20	655,60
			20	655,60
03/06/2025	21:38:12,746	1		655,60
			1	655,60
			1	655,60
03/06/2025	21:37:37,444	2		654,80
			2	654,80
			2	654,80
03/06/2025	21:37:17,430	20		655,60
			20	655,60
			20	655,60
03/06/2025	21:34:54,522	21		654,20
			1	654,20
			20	654,20
			21	654,20
03/06/2025	21:33:40,867	24		654,20
			24	654,20
			20	654,20
			4	654,20
03/06/2025	21:32:17,621	20		654,70
			20	654,70
			20	654,70
03/06/2025	21:29:04,121	20		655,70
			20	655,70
			20	655,70
03/06/2025	21:28:56,593	20		655,60
			20	655,60
			20	655,60
03/06/2025	21:28:55,204	20		655,60
			20	655,60
			20	655,60
03/06/2025	21:28:47,980	20		655,60
			20	655,60
			20	655,60
03/06/2025	21:24:44,118	15		655,40
			15	655,40
			15	655,40
03/06/2025	21:24:00,419	1		654,20
			1	654,20
			1	654,20
03/06/2025	21:22:59,867	20		655,40
			20	655,40
			20	655,40
03/06/2025	21:22:44,427	20		655,40
			20	655,40
			20	655,40
03/06/2025	21:20:54,398	20		655,10
			20	655,10
			20	655,10
03/06/2025	21:20:50,039	2		655,10
			2	655,10
			2	655,10
03/06/2025	21:19:03,127	20		655,20
			2	655,20
			18	655,20
			20	655,20
03/06/2025	21:16:35,404	17		654,90
			17	654,90
			17	654,90
03/06/2025	21:14:50,220	20		654,50
			20	654,50
			10	654,50
			10	654,50
03/06/2025	21:09:54,085	60		654,70
			60	654,70
			60	654,70
03/06/2025	21:08:39,278	8		654,60
			8	654,60
			8	654,60
03/06/2025	21:04:25,590	2		654,10
			2	654,10
			2	654,10
03/06/2025	21:00:57,200	2		654,00
			2	654,00
			2	654,00
03/06/2025	20:59:24,954	2		653,80
			2	653,80
			2	653,80
03/06/2025	20:55:36,279	20		654,70
			20	654,70
			20	654,70
03/06/2025	20:53:04,248	20		654,70
			20	654,70
			20	654,70
03/06/2025	20:52:17,839	1		655,50
			1	655,50
			1	655,50
03/06/2025	20:52:14,579	2		654,70
			2	654,70
			2	654,70
03/06/2025	20:51:18,370	1		655,80
			1	655,80
			1	655,80
03/06/2025	20:48:55,327	1		654,60
			1	654,60
			1	654,60
03/06/2025	20:45:11,196	2		655,00
			2	655,00
			2	655,00
03/06/2025	20:43:25,498	6		654,80
			6	654,80
			6	654,80
03/06/2025	20:42:55,373	2		654,60
			2	654,60
			2	654,60
03/06/2025	20:42:13,697	1		655,70
			1	655,70
			1	655,70
03/06/2025	20:41:26,745	1		654,80
			1	654,80
			1	654,80
03/06/2025	20:39:31,593	15		655,20
			15	655,20
			15	655,20
03/06/2025	20:35:03,736	1		654,80
			1	654,80
			1	654,80
03/06/2025	20:32:03,172	2		656,20
			2	656,20
			2	656,20
03/06/2025	20:28:55,365	1		655,90
			1	655,90
			1	655,90
03/06/2025	20:28:34,378	2		655,90
			2	655,90
			2	655,90
03/06/2025	20:28:22,412	4		655,90
			4	655,90
			4	655,90
03/06/2025	20:26:50,850	1		656,10
			1	656,10
			1	656,10
03/06/2025	20:25:30,981	2		655,90
			2	655,90
			2	655,90
03/06/2025	20:25:07,203	2		655,90
			2	655,90
			2	655,90
03/06/2025	20:22:38,860	17		655,10
			17	655,10
			17	655,10
03/06/2025	20:22:38,768	40		655,10
			40	655,10
			40	655,10
03/06/2025	20:22:09,824	20		655,10
			20	655,10
			20	655,10
03/06/2025	20:19:34,798	1		654,20
			1	654,20
			1	654,20
03/06/2025	20:18:07,029	1		654,80
			1	654,80
			1	654,80
03/06/2025	20:17:57,873	8		655,00
			4	655,00
			4	655,00
			8	655,00
03/06/2025	20:13:20,740	1		654,50
			1	654,50
			1	654,50
03/06/2025	20:11:17,951	5		653,60
			5	653,60
			5	653,60
03/06/2025	20:08:35,722	10		656,00
			10	656,00
			10	656,00
03/06/2025	20:08:04,585	2		656,00
			2	656,00
			2	656,00
03/06/2025	20:07:25,765	2		655,70
			2	655,70
			2	655,70
03/06/2025	20:07:02,827	1		654,50
			1	654,50
			1	654,50
03/06/2025	20:03:32,322	19		653,80
			19	653,80
			19	653,80
03/06/2025	20:03:31,443	20		653,80
			20	653,80
			20	653,80
03/06/2025	20:02:36,844	20		655,00
			20	655,00
			20	655,00
03/06/2025	20:02:20,469	4		655,00
			4	655,00
			4	655,00
03/06/2025	20:01:05,550	2		655,80
			2	655,80
			2	655,80
03/06/2025	20:00:49,920	1		657,00
			1	657,00
			1	657,00
03/06/2025	20:00:00,510	1		657,10
			1	657,10
			1	657,10
03/06/2025	19:59:33,443	2		657,20
			2	657,20
			2	657,20
03/06/2025	19:59:09,548	15		656,00
			15	656,00
			15	656,00
03/06/2025	19:58:46,552	3		657,20
			3	657,20
			3	657,20
03/06/2025	19:58:12,041	7		656,10
			7	656,10
			7	656,10
03/06/2025	19:58:09,178	1		657,20
			1	657,20
			1	657,20
03/06/2025	19:57:26,725	10		656,00
			10	656,00
			10	656,00
03/06/2025	19:57:26,664	1		656,00
			1	656,00
			1	656,00
03/06/2025	19:57:12,484	1		656,30
			1	656,30
			1	656,30
03/06/2025	19:56:55,171	1		656,40
			1	656,40
			1	656,40
03/06/2025	19:54:30,395	7		656,60
			7	656,60
			7	656,60
03/06/2025	19:52:43,973	60		657,20
			60	657,20
			60	657,20
03/06/2025	19:52:18,345	20		656,90
			20	656,90
			20	656,90
03/06/2025	19:51:35,571	20		656,60
			20	656,60
			20	656,60
03/06/2025	19:50:29,685	4		656,50
			4	656,50
			4	656,50
03/06/2025	19:49:09,190	7		655,30
			7	655,30
			7	655,30
03/06/2025	19:48:42,252	88		656,00
			88	656,00
			58	656,00
			30	656,00
03/06/2025	19:48:38,653	20		655,90
			20	655,90
			20	655,90
03/06/2025	19:48:12,413	16		654,90
			4	654,90
			12	654,90
			16	654,90
03/06/2025	19:47:17,062	58		655,50
			58	655,50
			38	655,50
			20	655,50
03/06/2025	19:47:07,445	20		655,40
			20	655,40
			20	655,40
03/06/2025	19:47:06,081	20		655,40
			20	655,40
			20	655,40
03/06/2025	19:47:04,672	20		655,40
			20	655,40
			20	655,40
03/06/2025	19:46:59,361	20		655,40
			20	655,40
			20	655,40
03/06/2025	19:46:57,987	20		655,40
			20	655,40
			20	655,40
03/06/2025	19:46:26,348	20		655,40
			20	655,40
			20	655,40
03/06/2025	19:45:48,738	1		654,80
			1	654,80
			1	654,80
03/06/2025	19:45:41,590	14		654,90
			2	654,90
			12	654,90
			14	654,90
03/06/2025	19:45:31,515	20		654,90
			20	654,90
			20	654,90
03/06/2025	19:44:56,591	7		654,70
			7	654,70
			7	654,70
03/06/2025	19:43:34,206	10		654,10
			1	654,10
			9	654,10
			10	654,10
03/06/2025	19:42:17,628	7		655,30
			7	655,30
			7	655,30
03/06/2025	19:40:51,258	6		654,80
			6	654,80
			6	654,80
03/06/2025	19:37:00,731	1		655,50
			1	655,50
			1	655,50
03/06/2025	19:36:28,425	1		655,50
			1	655,50
			1	655,50
03/06/2025	19:35:40,643	1		655,40
			1	655,40
			1	655,40
03/06/2025	19:34:44,354	1		655,10
			1	655,10
			1	655,10
03/06/2025	19:33:52,548	20		655,50
			20	655,50
			20	655,50
03/06/2025	19:29:23,390	4		655,90
			4	655,90
			4	655,90
03/06/2025	19:28:41,276	5		655,00
			5	655,00
			5	655,00
03/06/2025	19:27:24,792	100		655,90
			100	655,90
			100	655,90
03/06/2025	19:27:14,619	22		656,00
			2	656,00
			20	656,00
			22	656,00
03/06/2025	19:26:57,848	20		656,00
			20	656,00
			20	656,00
03/06/2025	19:26:09,119	10		656,00
			10	656,00
			10	656,00
03/06/2025	19:25:49,497	20		656,00
			20	656,00
			20	656,00
03/06/2025	19:23:47,609	4		656,40
			4	656,40
			4	656,40
03/06/2025	19:23:17,958	10		656,40
			10	656,40
			10	656,40
03/06/2025	19:22:26,863	10		656,00
			10	656,00
			10	656,00
03/06/2025	19:22:07,752	3		656,00
			3	656,00
			3	656,00
03/06/2025	19:21:35,539	1		656,40
			1	656,40
			1	656,40
03/06/2025	19:20:55,553	4		656,00
			4	656,00
			4	656,00
03/06/2025	19:20:53,459	2		656,50
			2	656,50
			2	656,50
03/06/2025	19:19:24,697	16		656,00
			16	656,00
			16	656,00
03/06/2025	19:18:07,653	3		656,50
			3	656,50
			3	656,50
03/06/2025	19:15:30,072	1		656,70
			1	656,70
			1	656,70
03/06/2025	19:13:42,113	1		656,30
			1	656,30
			1	656,30
03/06/2025	19:13:11,983	10		656,40
			5	656,40
			10	656,40
			5	656,40
03/06/2025	19:12:46,869	20		656,40
			20	656,40
			20	656,40
03/06/2025	19:12:16,271	5		655,10
			5	655,10
			5	655,10
03/06/2025	19:08:36,467	1		657,20
			1	657,20
			1	657,20
03/06/2025	19:07:48,779	1		657,20
			1	657,20
			1	657,20
03/06/2025	19:06:13,607	1		656,20
			1	656,20
			1	656,20
03/06/2025	19:05:38,035	8		656,40
			8	656,40
			8	656,40
03/06/2025	19:04:26,042	1		657,40
			1	657,40
			1	657,40
03/06/2025	19:04:07,937	1		656,80
			1	656,80
			1	656,80
03/06/2025	19:03:52,238	1		656,80
			1	656,80
			1	656,80
03/06/2025	19:03:44,897	1		657,40
			1	657,40
			1	657,40
03/06/2025	19:02:16,827	1		657,50
			1	657,50
			1	657,50
03/06/2025	18:55:39,429	10		656,60
			10	656,60
			10	656,60
03/06/2025	18:53:03,354	1		656,90
			1	656,90
			1	656,90
03/06/2025	18:47:27,854	6		656,70
			6	656,70
			6	656,70
03/06/2025	18:47:19,810	2		658,00
			2	658,00
			2	658,00
03/06/2025	18:46:40,524	4		656,20
			4	656,20
			4	656,20
03/06/2025	18:46:20,031	15		657,40
			15	657,40
			15	657,40
03/06/2025	18:45:26,653	1		657,70
			1	657,70
			1	657,70
03/06/2025	18:45:00,082	15		656,20
			15	656,20
			15	656,20
03/06/2025	18:43:43,517	5		657,20
			5	657,20
			5	657,20
03/06/2025	18:43:23,300	2		657,70
			2	657,70
			2	657,70
03/06/2025	18:43:00,297	20		656,50
			20	656,50
			20	656,50
03/06/2025	18:42:04,484	20		657,00
			20	657,00
			20	657,00
03/06/2025	18:41:53,379	1		657,00
			1	657,00
			1	657,00
03/06/2025	18:41:33,945	3		657,10
			3	657,10
			3	657,10
03/06/2025	18:41:23,874	1		657,90
			1	657,90
			1	657,90
03/06/2025	18:41:02,458	1		657,90
			1	657,90
			1	657,90
03/06/2025	18:36:36,027	8		657,30
			8	657,30
			8	657,30
03/06/2025	18:35:11,039	1		657,50
			1	657,50
			1	657,50
03/06/2025	18:34:58,842	1		656,00
			1	656,00
			1	656,00
03/06/2025	18:34:46,467	3		656,20
			3	656,20
			3	656,20
03/06/2025	18:34:38,537	1		657,40
			1	657,40
			1	657,40
03/06/2025	18:33:56,785	2		656,10
			2	656,10
			2	656,10
03/06/2025	18:33:52,431	38		657,30
			30	657,30
			8	657,30
			3	657,30
			35	657,30
03/06/2025	18:32:42,307	40		657,30
			20	657,30
			20	657,30
			40	657,30
03/06/2025	18:32:21,509	20		657,10
			20	657,10
			20	657,10
03/06/2025	18:32:18,131	20		657,10
			10	657,10
			10	657,10
			20	657,10
03/06/2025	18:29:58,456	15		655,80
			15	655,80
			14	655,80
			1	655,80
03/06/2025	18:27:53,683	5		655,30
			5	655,30
			5	655,30
03/06/2025	18:26:55,941	1		654,80
			1	654,80
			1	654,80
03/06/2025	18:25:20,468	20		654,10
			20	654,10
			20	654,10
03/06/2025	18:21:30,160	10		655,00
			10	655,00
			10	655,00
03/06/2025	18:19:47,820	20		655,70
			3	655,70
			20	655,70
			17	655,70
03/06/2025	18:19:39,170	17		655,40
			17	655,40
			17	655,40
03/06/2025	18:19:37,794	17		655,40
			17	655,40
			17	655,40
03/06/2025	18:19:37,043	7		655,30
			7	655,30
			7	655,30
03/06/2025	18:19:16,708	20		655,20
			20	655,20
			20	655,20
03/06/2025	18:17:44,177	19		655,00
			5	655,00
			12	655,00
			19	655,00
			2	655,00
03/06/2025	18:17:40,371	19		654,90
			19	654,90
			19	654,90
03/06/2025	18:17:36,895	19		654,90
			19	654,90
			19	654,90
03/06/2025	18:17:35,501	19		654,90
			19	654,90
			19	654,90
03/06/2025	18:16:58,768	20		654,80
			20	654,80
			20	654,80
03/06/2025	18:16:52,557	10		654,90
			10	654,90
			10	654,90
03/06/2025	18:16:20,556	8		654,80
			8	654,80
			8	654,80
03/06/2025	18:16:00,976	20		654,70
			20	654,70
			20	654,70
03/06/2025	18:15:53,108	6		653,10
			3	653,10
			3	653,10
			6	653,10
03/06/2025	18:14:24,282	20		654,30
			20	654,30
			20	654,30
03/06/2025	18:14:18,631	21		653,90
			20	653,90
			21	653,90
			1	653,90
03/06/2025	18:13:23,384	20		653,90
			20	653,90
			20	653,90
03/06/2025	18:12:47,903	13		653,10
			13	653,10
			13	653,10
03/06/2025	18:12:09,229	20		653,30
			20	653,30
			20	653,30
03/06/2025	18:10:45,551	1		654,60
			1	654,60
			1	654,60
03/06/2025	18:07:24,293	2		654,70
			2	654,70
			2	654,70
03/06/2025	18:06:31,259	1		654,70
			1	654,70
			1	654,70
03/06/2025	18:05:43,168	1		654,70
			1	654,70
			1	654,70
03/06/2025	18:04:50,386	2		654,70
			2	654,70
			2	654,70
03/06/2025	18:04:44,104	1		653,70
			1	653,70
			1	653,70
03/06/2025	18:02:23,174	16		653,60
			16	653,60
			16	653,60
03/06/2025	18:02:22,969	20		653,60
			20	653,60
			20	653,60
03/06/2025	18:02:22,756	20		653,60
			20	653,60
			20	653,60
03/06/2025	18:02:22,564	20		653,60
			20	653,60
			20	653,60
03/06/2025	18:02:22,379	20		653,60
			20	653,60
			20	653,60
03/06/2025	18:02:22,187	20		653,60
			20	653,60
			20	653,60
03/06/2025	18:02:21,910	20		653,60
			20	653,60
			20	653,60
03/06/2025	18:02:21,693	20		653,60
			20	653,60
			20	653,60
03/06/2025	18:02:21,467	20		653,60
			20	653,60
			20	653,60
03/06/2025	18:02:21,041	20		653,60
			20	653,60
			20	653,60
03/06/2025	18:02:02,754	20		653,50
			20	653,50
			20	653,50
03/06/2025	18:01:56,557	17		653,40
			17	653,40
			17	653,40
03/06/2025	18:01:04,640	20		653,50
			20	653,50
			20	653,50
03/06/2025	17:59:40,739	20		653,50
			20	653,50
			10	653,50
			10	653,50
03/06/2025	17:59:05,295	10		653,30
			10	653,30
			10	653,30
03/06/2025	17:58:22,304	10		653,30
			10	653,30
			10	653,30
03/06/2025	17:57:55,091	20		653,10
			20	653,10
			20	653,10
03/06/2025	17:57:48,407	5		653,10
			5	653,10
			5	653,10
03/06/2025	17:57:37,749	10		653,30
			10	653,30
			10	653,30
03/06/2025	17:57:37,442	1		653,30
			1	653,30
			1	653,30
03/06/2025	17:57:03,612	10		653,30
			10	653,30
			10	653,30
03/06/2025	17:56:48,724	10		653,30
			10	653,30
			10	653,30
03/06/2025	17:56:18,989	10		653,30
			10	653,30
			10	653,30
03/06/2025	17:56:12,684	1		653,30
			1	653,30
			1	653,30
03/06/2025	17:56:02,396	10		653,30
			10	653,30
			10	653,30
03/06/2025	17:56:01,943	5		653,10
			5	653,10
			5	653,10
03/06/2025	17:55:03,295	7		653,10
			7	653,10
			7	653,10
03/06/2025	17:54:58,933	20		653,10
			20	653,10
			20	653,10
03/06/2025	17:54:43,602	20		653,10
			20	653,10
			20	653,10
03/06/2025	17:53:43,190	3		653,10
			3	653,10
			3	653,10
03/06/2025	17:53:35,560	3		653,10
			2	653,10
			3	653,10
			1	653,10
03/06/2025	17:52:26,651	18		653,50
			18	653,50
			18	653,50
03/06/2025	17:49:50,641	1		653,50
			1	653,50
			1	653,50
03/06/2025	17:49:17,430	3		653,50
			3	653,50
			3	653,50
03/06/2025	17:45:42,780	2		652,50
			2	652,50
			2	652,50
03/06/2025	17:43:58,112	20		653,00
			20	653,00
			20	653,00
03/06/2025	17:43:18,914	1		653,10
			1	653,10
			1	653,10
03/06/2025	17:42:49,366	20		653,20
			20	653,20
			18	653,20
			2	653,20
03/06/2025	17:42:04,906	1		652,80
			1	652,80
			1	652,80
03/06/2025	17:40:58,441	1		652,80
			1	652,80
			1	652,80
03/06/2025	17:40:21,861	3		654,00
			3	654,00
			3	654,00
03/06/2025	17:40:20,400	10		652,80
			10	652,80
			2	652,80
			8	652,80
03/06/2025	17:39:49,168	10		653,70
			10	653,70
			10	653,70
03/06/2025	17:39:26,230	25		653,10
			25	653,10
			25	653,10
03/06/2025	17:38:03,871	20		654,00
			20	654,00
			20	654,00
03/06/2025	17:36:53,231	7		653,90
			7	653,90
			7	653,90
03/06/2025	17:36:18,061	17		654,00
			10	654,00
			7	654,00
			17	654,00
03/06/2025	17:28:36,365	3		653,10
			3	653,10
			3	653,10
03/06/2025	17:27:38,420	9		653,60
			9	653,60
			9	653,60
03/06/2025	17:27:22,283	3		653,70
			3	653,70
			3	653,70
03/06/2025	17:27:21,765	2		653,80
			2	653,80
			2	653,80
03/06/2025	17:27:03,498	11		654,00
			11	654,00
			11	654,00
03/06/2025	17:26:53,679	1		654,00
			1	654,00
			1	654,00
03/06/2025	17:25:19,348	12		654,10
			12	654,10
			12	654,10
03/06/2025	17:25:18,262	1		654,20
			1	654,20
			1	654,20
03/06/2025	17:25:02,957	1		654,20
			1	654,20
			1	654,20
03/06/2025	17:24:00,583	1		654,80
			1	654,80
			1	654,80
03/06/2025	17:23:10,125	43		654,90
			43	654,90
			43	654,90
03/06/2025	17:23:08,760	1		654,90
			1	654,90
			1	654,90
03/06/2025	17:22:12,169	51		655,00
			39	655,00
			5	655,00
			51	655,00
			4	655,00
			3	655,00
03/06/2025	17:22:05,252	7		654,80
			7	654,80
			7	654,80
03/06/2025	17:21:21,606	1		654,40
			1	654,40
			1	654,40
03/06/2025	17:18:55,018	12		654,50
			12	654,50
			12	654,50
03/06/2025	17:18:25,337	10		654,00
			10	654,00
			10	654,00
03/06/2025	17:17:12,002	10		653,50
			10	653,50
			10	653,50
03/06/2025	17:16:37,088	3		653,30
			3	653,30
			3	653,30
03/06/2025	17:11:36,292	30		653,00
			30	653,00
			30	653,00
03/06/2025	17:10:01,323	5		652,50
			5	652,50
			5	652,50
03/06/2025	17:09:42,374	3		652,20
			3	652,20
			3	652,20
03/06/2025	17:09:11,212	2		652,30
			2	652,30
			2	652,30
03/06/2025	17:07:27,689	1		652,70
			1	652,70
			1	652,70
03/06/2025	17:06:56,719	12		653,30
			12	653,30
			12	653,30
03/06/2025	17:06:30,734	3		653,20
			3	653,20
			3	653,20
03/06/2025	17:05:44,500	1		653,10
			1	653,10
			1	653,10
03/06/2025	17:05:07,019	10		653,00
			10	653,00
			10	653,00
03/06/2025	17:03:43,661	2		652,50
			2	652,50
			2	652,50
03/06/2025	17:02:58,225	20		652,50
			20	652,50
			20	652,50
03/06/2025	17:02:32,418	10		652,20
			10	652,20
			10	652,20
03/06/2025	17:02:26,427	2		652,00
			2	652,00
			2	652,00
03/06/2025	17:01:55,213	4		651,60
			4	651,60
			4	651,60
03/06/2025	17:01:51,895	6		651,60
			6	651,60
			6	651,60
03/06/2025	17:01:09,294	3		651,70
			3	651,70
			3	651,70
03/06/2025	17:00:01,061	1		651,40
			1	651,40
			1	651,40
03/06/2025	16:58:11,690	6		651,20
			6	651,20
			6	651,20
03/06/2025	16:57:31,554	23		650,80
			23	650,80
			23	650,80
03/06/2025	16:56:56,952	1		650,90
			1	650,90
			1	650,90
03/06/2025	16:56:45,499	50		651,00
			50	651,00
			50	651,00
03/06/2025	16:56:36,036	50		651,00
			50	651,00
			50	651,00
03/06/2025	16:56:32,587	50		651,10
			50	651,10
			50	651,10
03/06/2025	16:56:09,957	1		651,20
			1	651,20
			1	651,20
03/06/2025	16:55:18,219	1		651,00
			1	651,00
			1	651,00
03/06/2025	16:53:59,597	6		651,30
			6	651,30
			6	651,30
03/06/2025	16:53:09,322	1		651,30
			1	651,30
			1	651,30
03/06/2025	16:53:00,528	8		651,30
			8	651,30
			8	651,30
03/06/2025	16:52:57,929	10		651,30
			10	651,30
			10	651,30
03/06/2025	16:52:17,394	1		651,10
			1	651,10
			1	651,10
03/06/2025	16:51:22,682	1		650,60
			1	650,60
			1	650,60
03/06/2025	16:51:18,941	6		650,70
			6	650,70
			6	650,70
03/06/2025	16:50:31,968	2		650,60
			2	650,60
			2	650,60
03/06/2025	16:50:17,783	3		650,70
			3	650,70
			3	650,70
03/06/2025	16:50:02,328	1		650,60
			1	650,60
			1	650,60
03/06/2025	16:49:27,590	2		650,80
			2	650,80
			2	650,80
03/06/2025	16:49:11,164	1		651,00
			1	651,00
			1	651,00
03/06/2025	16:49:09,678	8		651,00
			8	651,00
			8	651,00
03/06/2025	16:49:06,938	7		650,80
			7	650,80
			7	650,80
03/06/2025	16:48:22,245	1		650,70
			1	650,70
			1	650,70
03/06/2025	16:47:17,341	40		650,30
			40	650,30
			40	650,30
03/06/2025	16:45:19,429	75		649,90
			75	649,90
			75	649,90
03/06/2025	16:45:09,850	1		649,90
			1	649,90
			1	649,90
03/06/2025	16:43:36,686	2		650,40
			2	650,40
			2	650,40
03/06/2025	16:43:32,749	1		650,30
			1	650,30
			1	650,30
03/06/2025	16:43:13,395	6		650,50
			6	650,50
			6	650,50
03/06/2025	16:43:10,404	10		650,80
			10	650,80
			10	650,80
03/06/2025	16:41:05,980	2		650,00
			2	650,00
			2	650,00
03/06/2025	16:40:35,105	2		650,00
			2	650,00
			2	650,00
03/06/2025	16:40:04,335	4		649,60
			4	649,60
			4	649,60
03/06/2025	16:39:18,193	2		649,70
			2	649,70
			2	649,70
03/06/2025	16:38:46,155	1		649,40
			1	649,40
			1	649,40
03/06/2025	16:38:36,897	1		649,40
			1	649,40
			1	649,40
03/06/2025	16:38:21,006	1		649,40
			1	649,40
			1	649,40
03/06/2025	16:37:20,838	5		649,10
			5	649,10
			5	649,10
03/06/2025	16:37:14,076	1		649,00
			1	649,00
			1	649,00
03/06/2025	16:36:52,001	9		648,70
			9	648,70
			9	648,70
03/06/2025	16:35:34,545	2		648,70
			2	648,70
			2	648,70
03/06/2025	16:34:30,789	3		649,20
			3	649,20
			3	649,20
03/06/2025	16:34:18,002	1		649,20
			1	649,20
			1	649,20
03/06/2025	16:33:38,778	30		649,20
			30	649,20
			29	649,20
			1	649,20
03/06/2025	16:33:11,252	59		649,20
			4	649,20
			59	649,20
			22	649,20
			33	649,20

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 836,50
Vente: 1 842,00
Volume: 53 407
-0,38%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)