Tradegate Exchange

thyssenkrupp AG

550

449

10.725

Date	Time	Volume	Order Volume	Price
18/07/2025	12:31:47.120	1 000		10.725
			1 000	10.725
			1 000	10.725
18/07/2025	12:31:11.602	50		10.72
			50	10.72
			50	10.72
18/07/2025	12:27:45.769	250		10.73
			250	10.73
			250	10.73
18/07/2025	12:27:10.450	47		10.73
			47	10.73
			47	10.73
18/07/2025	12:25:11.070	50		10.735
			50	10.735
			50	10.735
18/07/2025	12:25:01.434	180		10.74
			180	10.74
			180	10.74
18/07/2025	12:24:31.082	500		10.74
			500	10.74
			500	10.74
18/07/2025	12:24:12.802	1 200		10.735
			1 200	10.735
			1 200	10.735
18/07/2025	12:23:50.250	50		10.73
			50	10.73
			50	10.73
18/07/2025	12:23:37.630	900		10.735
			900	10.735
			900	10.735
18/07/2025	12:23:26.949	600		10.745
			600	10.745
			600	10.745
18/07/2025	12:23:00.068	140		10.75
			140	10.75
			140	10.75
18/07/2025	12:20:46.392	300		10.755
			300	10.755
			300	10.755
18/07/2025	12:20:30.198	1 200		10.77
			1 200	10.77
			1 200	10.77
18/07/2025	12:18:14.285	20		10.77
			20	10.77
			20	10.77
18/07/2025	12:17:07.037	600		10.78
			600	10.78
			600	10.78
18/07/2025	12:14:51.040	3		10.78
			3	10.78
			3	10.78
18/07/2025	12:14:30.442	400		10.765
			400	10.765
			400	10.765
18/07/2025	12:13:21.781	500		10.75
			500	10.75
			500	10.75
18/07/2025	12:13:02.961	600		10.76
			600	10.76
			600	10.76
18/07/2025	12:11:38.939	1 000		10.76
			1 000	10.76
			1 000	10.76
18/07/2025	12:10:57.176	500		10.74
			500	10.74
			500	10.74
18/07/2025	12:09:49.906	1 200		10.735
			1 200	10.735
			1 200	10.735
18/07/2025	12:07:40.999	100		10.72
			100	10.72
			100	10.72
18/07/2025	12:07:23.863	20		10.72
			20	10.72
			20	10.72
18/07/2025	12:07:23.815	180		10.72
			180	10.72
			180	10.72
18/07/2025	12:06:40.691	100		10.725
			100	10.725
			100	10.725
18/07/2025	12:06:11.901	900		10.725
			900	10.725
			900	10.725
18/07/2025	12:06:09.909	400		10.72
			400	10.72
			400	10.72
18/07/2025	12:05:23.033	100		10.73
			100	10.73
			100	10.73
18/07/2025	12:05:00.906	40		10.72
			40	10.72
			40	10.72
18/07/2025	12:04:49.562	900		10.72
			900	10.72
			900	10.72
18/07/2025	12:02:48.695	282		10.715
			282	10.715
			282	10.715
18/07/2025	12:02:24.016	3 800		10.72
			3 800	10.72
			3 800	10.72
18/07/2025	12:01:58.548	1 200		10.72
			1 200	10.72
			1 200	10.72
18/07/2025	12:01:48.248	700		10.71
			700	10.71
			700	10.71
18/07/2025	12:01:29.288	500		10.715
			500	10.715
			500	10.715
18/07/2025	12:01:22.530	700		10.715
			700	10.715
			700	10.715
18/07/2025	12:00:37.038	600		10.73
			600	10.73
			600	10.73
18/07/2025	12:00:05.301	1 000		10.72
			1 000	10.72
			1 000	10.72
18/07/2025	11:59:59.781	50		10.735
			50	10.735
			50	10.735
18/07/2025	11:59:35.598	100		10.72
			100	10.72
			100	10.72
18/07/2025	11:58:56.971	1 200		10.725
			1 200	10.725
			1 200	10.725
18/07/2025	11:58:33.482	5		10.73
			5	10.73
			5	10.73
18/07/2025	11:57:33.113	40		10.715
			40	10.715
			40	10.715
18/07/2025	11:57:24.481	300		10.725
			300	10.725
			300	10.725
18/07/2025	11:56:42.953	100		10.73
			100	10.73
			100	10.73
18/07/2025	11:55:05.167	10		10.75
			10	10.75
			10	10.75
18/07/2025	11:54:50.434	114		10.755
			114	10.755
			114	10.755
18/07/2025	11:54:32.473	45		10.755
			45	10.755
			45	10.755
18/07/2025	11:52:35.872	100		10.74
			100	10.74
			100	10.74
18/07/2025	11:52:23.265	100		10.74
			100	10.74
			100	10.74
18/07/2025	11:51:45.656	127		10.75
			127	10.75
			127	10.75
18/07/2025	11:51:26.291	1 200		10.76
			1 200	10.76
			1 200	10.76
18/07/2025	11:51:06.170	100		10.75
			100	10.75
			100	10.75
18/07/2025	11:50:29.336	2		10.76
			2	10.76
			2	10.76
18/07/2025	11:49:37.177	500		10.755
			500	10.755
			500	10.755
18/07/2025	11:49:36.751	27		10.75
			27	10.75
			27	10.75
18/07/2025	11:49:23.529	140		10.75
			140	10.75
			140	10.75
18/07/2025	11:49:07.957	100		10.75
			100	10.75
			100	10.75
18/07/2025	11:49:03.650	10		10.76
			10	10.76
			10	10.76
18/07/2025	11:48:59.525	500		10.75
			500	10.75
			500	10.75
18/07/2025	11:48:43.484	17		10.75
			17	10.75
			17	10.75
18/07/2025	11:47:19.270	500		10.75
			500	10.75
			500	10.75
18/07/2025	11:46:30.404	30		10.735
			30	10.735
			30	10.735
18/07/2025	11:45:47.877	500		10.735
			500	10.735
			500	10.735
18/07/2025	11:45:38.374	850		10.715
			850	10.715
			850	10.715
18/07/2025	11:43:14.819	600		10.69
			600	10.69
			600	10.69
18/07/2025	11:38:27.681	100		10.68
			100	10.68
			100	10.68
18/07/2025	11:37:38.344	300		10.71
			300	10.71
			300	10.71
18/07/2025	11:36:59.090	400		10.705
			400	10.705
			400	10.705
18/07/2025	11:36:18.049	50		10.695
			50	10.695
			50	10.695
18/07/2025	11:35:38.683	1 200		10.70
			1 200	10.70
			1 200	10.70
18/07/2025	11:34:02.315	3 800		10.68
			3 800	10.68
			3 800	10.68
18/07/2025	11:33:55.548	1 200		10.695
			1 200	10.695
			1 200	10.695
18/07/2025	11:33:33.741	10		10.705
			10	10.705
			10	10.705
18/07/2025	11:33:19.982	220		10.70
			120	10.70
			220	10.70
			100	10.70
18/07/2025	11:33:03.609	100		10.685
			100	10.685
			100	10.685
18/07/2025	11:32:59.632	120		10.685
			120	10.685
			120	10.685
18/07/2025	11:32:51.069	1 200		10.685
			1 200	10.685
			1 200	10.685
18/07/2025	11:32:19.345	160		10.68
			160	10.68
			160	10.68
18/07/2025	11:31:10.461	150		10.66
			150	10.66
			150	10.66
18/07/2025	11:31:04.884	300		10.67
			300	10.67
			300	10.67
18/07/2025	11:29:49.362	1 000		10.67
			1 000	10.67
			1 000	10.67
18/07/2025	11:28:43.589	500		10.675
			500	10.675
			500	10.675
18/07/2025	11:28:18.191	279		10.675
			279	10.675
			279	10.675
18/07/2025	11:28:13.655	5		10.68
			5	10.68
			5	10.68
18/07/2025	11:26:01.863	227		10.675
			227	10.675
			227	10.675
18/07/2025	11:22:14.743	250		10.655
			250	10.655
			250	10.655
18/07/2025	11:21:49.251	1 155		10.655
			1 155	10.655
			1 155	10.655
18/07/2025	11:20:26.067	500		10.66
			500	10.66
			500	10.66
18/07/2025	11:20:00.254	20		10.655
			20	10.655
			20	10.655
18/07/2025	11:19:39.301	3		10.655
			3	10.655
			3	10.655
18/07/2025	11:19:19.770	188		10.66
			188	10.66
			188	10.66
18/07/2025	11:18:49.375	200		10.645
			200	10.645
			200	10.645
18/07/2025	11:18:10.711	186		10.645
			186	10.645
			186	10.645
18/07/2025	11:18:07.449	200		10.65
			200	10.65
			200	10.65
18/07/2025	11:17:54.665	100		10.645
			50	10.645
			50	10.645
			100	10.645
18/07/2025	11:17:46.627	800		10.645
			800	10.645
			800	10.645
18/07/2025	11:17:46.533	100		10.65
			100	10.65
			100	10.65
18/07/2025	11:17:00.812	499		10.665
			499	10.665
			499	10.665
18/07/2025	11:16:59.415	210		10.665
			210	10.665
			210	10.665
18/07/2025	11:16:39.809	600		10.67
			600	10.67
			600	10.67
18/07/2025	11:15:50.624	500		10.68
			500	10.68
			500	10.68
18/07/2025	11:15:05.308	560		10.675
			560	10.675
			560	10.675
18/07/2025	11:13:58.408	600		10.67
			600	10.67
			600	10.67
18/07/2025	11:13:39.655	1 200		10.665
			500	10.665
			700	10.665
			1 200	10.665
18/07/2025	11:13:37.726	100		10.665
			100	10.665
			100	10.665
18/07/2025	11:12:43.706	222		10.665
			222	10.665
			222	10.665
18/07/2025	11:12:25.499	47		10.675
			25	10.675
			47	10.675
			22	10.675
18/07/2025	11:12:09.122	500		10.67
			500	10.67
			500	10.67
18/07/2025	11:10:53.150	1 200		10.68
			1 200	10.68
			1 200	10.68
18/07/2025	11:07:19.427	600		10.715
			600	10.715
			600	10.715
18/07/2025	11:06:20.771	525		10.71
			525	10.71
			525	10.71
18/07/2025	11:02:43.444	2		10.73
			2	10.73
			2	10.73
18/07/2025	10:59:44.895	10		10.75
			10	10.75
			10	10.75
18/07/2025	10:58:03.601	119		10.755
			119	10.755
			119	10.755
18/07/2025	10:57:42.977	19		10.745
			19	10.745
			19	10.745
18/07/2025	10:57:32.018	1 800		10.73
			1 800	10.73
			1 800	10.73
18/07/2025	10:57:22.220	1 200		10.74
			1 200	10.74
			1 200	10.74
18/07/2025	10:56:09.052	500		10.74
			500	10.74
			500	10.74
18/07/2025	10:55:48.524	350		10.745
			350	10.745
			350	10.745
18/07/2025	10:54:52.841	10		10.745
			10	10.745
			10	10.745
18/07/2025	10:54:04.493	200		10.745
			200	10.745
			200	10.745
18/07/2025	10:53:30.533	400		10.74
			400	10.74
			400	10.74
18/07/2025	10:53:03.662	600		10.74
			600	10.74
			600	10.74
18/07/2025	10:52:29.953	30		10.74
			30	10.74
			30	10.74
18/07/2025	10:52:11.816	200		10.74
			200	10.74
			200	10.74
18/07/2025	10:50:40.208	11		10.75
			11	10.75
			11	10.75
18/07/2025	10:47:29.414	500		10.775
			500	10.775
			500	10.775
18/07/2025	10:45:51.082	45		10.75
			45	10.75
			45	10.75
18/07/2025	10:45:15.259	50		10.755
			50	10.755
			50	10.755
18/07/2025	10:42:30.016	100		10.755
			100	10.755
			100	10.755
18/07/2025	10:41:29.012	300		10.75
			300	10.75
			300	10.75
18/07/2025	10:39:47.987	350		10.73
			350	10.73
			350	10.73
18/07/2025	10:39:10.567	500		10.74
			500	10.74
			500	10.74
18/07/2025	10:39:01.367	10		10.75
			10	10.75
			10	10.75
18/07/2025	10:38:48.204	600		10.745
			600	10.745
			600	10.745
18/07/2025	10:37:26.451	364		10.75
			364	10.75
			364	10.75
18/07/2025	10:34:54.787	100		10.755
			100	10.755
			100	10.755
18/07/2025	10:33:18.940	50		10.77
			50	10.77
			50	10.77
18/07/2025	10:32:57.850	600		10.77
			600	10.77
			600	10.77
18/07/2025	10:31:45.225	600		10.765
			600	10.765
			600	10.765
18/07/2025	10:31:44.846	150		10.765
			150	10.765
			150	10.765
18/07/2025	10:31:20.900	1		10.765
			1	10.765
			1	10.765
18/07/2025	10:28:22.148	100		10.795
			100	10.795
			100	10.795
18/07/2025	10:27:03.567	200		10.785
			200	10.785
			200	10.785
18/07/2025	10:26:44.118	500		10.785
			500	10.785
			500	10.785
18/07/2025	10:26:30.324	205		10.775
			205	10.775
			205	10.775
18/07/2025	10:26:26.323	600		10.775
			600	10.775
			600	10.775
18/07/2025	10:25:37.078	93		10.785
			93	10.785
			93	10.785
18/07/2025	10:25:34.874	500		10.785
			500	10.785
			500	10.785
18/07/2025	10:25:25.203	600		10.77
			600	10.77
			600	10.77
18/07/2025	10:24:22.644	300		10.77
			300	10.77
			300	10.77
18/07/2025	10:23:38.973	900		10.775
			900	10.775
			900	10.775
18/07/2025	10:23:19.311	1 100		10.76
			1 100	10.76
			1 100	10.76
18/07/2025	10:21:31.515	500		10.76
			500	10.76
			500	10.76
18/07/2025	10:20:25.183	700		10.795
			700	10.795
			700	10.795
18/07/2025	10:18:56.415	100		10.80
			100	10.80
			100	10.80
18/07/2025	10:18:35.406	240		10.795
			240	10.795
			240	10.795
18/07/2025	10:17:33.022	85		10.765
			85	10.765
			85	10.765
18/07/2025	10:16:43.336	1 100		10.77
			1 100	10.77
			1 100	10.77
18/07/2025	10:16:43.224	900		10.77
			900	10.77
			900	10.77
18/07/2025	10:16:39.462	500		10.765
			500	10.765
			500	10.765
18/07/2025	10:16:11.109	35		10.735
			35	10.735
			35	10.735
18/07/2025	10:15:29.342	250		10.74
			250	10.74
			250	10.74
18/07/2025	10:15:26.366	50		10.74
			50	10.74
			50	10.74
18/07/2025	10:13:59.240	300		10.755
			300	10.755
			300	10.755
18/07/2025	10:13:52.168	280		10.76
			280	10.76
			280	10.76
18/07/2025	10:13:49.138	120		10.755
			120	10.755
			120	10.755
18/07/2025	10:13:31.061	60		10.775
			60	10.775
			60	10.775
18/07/2025	10:13:19.258	600		10.775
			600	10.775
			600	10.775
18/07/2025	10:13:17.740	150		10.77
			150	10.77
			150	10.77
18/07/2025	10:13:10.231	1 000		10.765
			1 000	10.765
			300	10.765
			700	10.765
18/07/2025	10:13:03.333	20		10.765
			20	10.765
			20	10.765
18/07/2025	10:12:43.932	150		10.765
			150	10.765
			150	10.765
18/07/2025	10:12:10.667	10		10.755
			10	10.755
			10	10.755
18/07/2025	10:10:46.937	1 142		10.73
			1 142	10.73
			200	10.73
			942	10.73
18/07/2025	10:10:02.965	600		10.73
			600	10.73
			600	10.73
18/07/2025	10:09:10.566	400		10.72
			400	10.72
			400	10.72
18/07/2025	10:09:03.679	7		10.72
			7	10.72
			7	10.72
18/07/2025	10:08:47.133	800		10.73
			800	10.73
			800	10.73
18/07/2025	10:08:42.561	1 200		10.73
			1 200	10.73
			1 200	10.73
18/07/2025	10:07:49.325	47		10.725
			47	10.725
			47	10.725
18/07/2025	10:06:56.180	120		10.725
			120	10.725
			120	10.725
18/07/2025	10:06:26.898	500		10.74
			500	10.74
			500	10.74
18/07/2025	10:06:09.372	287		10.74
			287	10.74
			287	10.74
18/07/2025	10:05:48.426	500		10.74
			500	10.74
			500	10.74
18/07/2025	10:05:20.515	500		10.75
			500	10.75
			500	10.75
18/07/2025	10:05:15.860	110		10.74
			110	10.74
			110	10.74
18/07/2025	10:04:41.975	850		10.73
			850	10.73
			850	10.73
18/07/2025	10:02:32.853	100		10.685
			100	10.685
			100	10.685
18/07/2025	10:02:05.615	600		10.675
			600	10.675
			600	10.675
18/07/2025	10:02:02.472	85		10.665
			85	10.665
			85	10.665
18/07/2025	10:02:01.512	469		10.675
			469	10.675
			469	10.675
18/07/2025	10:01:07.368	638		10.66
			638	10.66
			638	10.66
18/07/2025	10:00:24.593	50		10.66
			50	10.66
			50	10.66
18/07/2025	09:59:31.173	1		10.645
			1	10.645
			1	10.645
18/07/2025	09:59:30.151	57		10.645
			57	10.645
			57	10.645
18/07/2025	09:59:19.029	500		10.65
			180	10.65
			500	10.65
			320	10.65
18/07/2025	09:58:27.874	1 250		10.65
			1 250	10.65
			1 250	10.65
18/07/2025	09:58:21.651	900		10.65
			900	10.65
			900	10.65
18/07/2025	09:58:04.857	150		10.645
			150	10.645
			150	10.645
18/07/2025	09:54:57.456	100		10.615
			100	10.615
			100	10.615
18/07/2025	09:54:53.009	700		10.615
			700	10.615
			700	10.615
18/07/2025	09:54:45.268	155		10.615
			155	10.615
			155	10.615
18/07/2025	09:54:38.389	1 066		10.615
			1 066	10.615
			1 066	10.615
18/07/2025	09:54:18.779	1		10.625
			1	10.625
			1	10.625
18/07/2025	09:53:44.972	600		10.635
			600	10.635
			600	10.635
18/07/2025	09:52:46.444	282		10.64
			282	10.64
			282	10.64
18/07/2025	09:52:25.715	500		10.635
			500	10.635
			500	10.635
18/07/2025	09:52:15.256	15		10.635
			15	10.635
			15	10.635
18/07/2025	09:51:23.957	200		10.63
			200	10.63
			200	10.63
18/07/2025	09:51:19.361	90		10.63
			90	10.63
			90	10.63
18/07/2025	09:51:07.561	150		10.635
			150	10.635
			150	10.635
18/07/2025	09:49:04.894	110		10.63
			110	10.63
			110	10.63
18/07/2025	09:48:50.309	200		10.635
			200	10.635
			200	10.635
18/07/2025	09:48:36.723	3 800		10.615
			3 800	10.615
			3 800	10.615
18/07/2025	09:48:21.715	1 200		10.635
			1 200	10.635
			1 200	10.635
18/07/2025	09:48:12.462	250		10.635
			250	10.635
			250	10.635
18/07/2025	09:47:12.586	18 800		10.70
			18 800	10.70
			18 800	10.70
18/07/2025	09:47:03.720	1 200		10.635
			1 200	10.635
			1 200	10.635
18/07/2025	09:46:39.964	85		10.635
			85	10.635
			85	10.635
18/07/2025	09:46:33.206	560		10.63
			560	10.63
			560	10.63
18/07/2025	09:46:30.367	430		10.635
			430	10.635
			430	10.635
18/07/2025	09:46:03.902	36		10.61
			36	10.61
			36	10.61
18/07/2025	09:45:33.101	600		10.615
			600	10.615
			600	10.615
18/07/2025	09:45:25.932	300		10.605
			300	10.605
			300	10.605
18/07/2025	09:44:33.433	200		10.605
			200	10.605
			200	10.605
18/07/2025	09:44:07.613	600		10.595
			600	10.595
			600	10.595
18/07/2025	09:43:55.470	243		10.59
			243	10.59
			243	10.59
18/07/2025	09:42:34.578	100		10.605
			100	10.605
			100	10.605
18/07/2025	09:42:31.802	1		10.605
			1	10.605
			1	10.605
18/07/2025	09:42:18.807	300		10.60
			300	10.60
			300	10.60
18/07/2025	09:41:55.867	100		10.615
			100	10.615
			100	10.615
18/07/2025	09:41:49.748	900		10.62
			900	10.62
			900	10.62
18/07/2025	09:41:44.908	189		10.62
			189	10.62
			189	10.62
18/07/2025	09:41:41.792	500		10.64
			500	10.64
			500	10.64
18/07/2025	09:41:09.534	350		10.63
			350	10.63
			350	10.63
18/07/2025	09:40:58.536	100		10.63
			100	10.63
			100	10.63
18/07/2025	09:40:50.986	500		10.63
			500	10.63
			500	10.63
18/07/2025	09:39:57.508	150		10.615
			150	10.615
			150	10.615
18/07/2025	09:39:51.027	120		10.615
			120	10.615
			120	10.615
18/07/2025	09:39:38.819	600		10.60
			600	10.60
			600	10.60
18/07/2025	09:39:21.827	900		10.60
			900	10.60
			900	10.60
18/07/2025	09:39:05.159	100		10.595
			100	10.595
			100	10.595
18/07/2025	09:38:58.031	1 000		10.60
			1 000	10.60
			1 000	10.60
18/07/2025	09:38:05.847	4 940		10.555
			3 190	10.555
			140	10.555
			4 800	10.555
			1 250	10.555
			500	10.555
18/07/2025	09:36:47.244	1 200		10.57
			1 200	10.57
			1 200	10.57
18/07/2025	09:36:46.642	1 000		10.57
			1 000	10.57
			1 000	10.57
18/07/2025	09:36:35.152	800		10.585
			800	10.585
			800	10.585
18/07/2025	09:36:10.641	500		10.585
			500	10.585
			500	10.585
18/07/2025	09:35:13.948	6		10.58
			6	10.58
			6	10.58
18/07/2025	09:35:10.506	240		10.585
			240	10.585
			240	10.585
18/07/2025	09:34:38.587	19		10.585
			19	10.585
			19	10.585
18/07/2025	09:34:19.160	600		10.595
			600	10.595
			600	10.595
18/07/2025	09:34:18.010	350		10.595
			350	10.595
			350	10.595
18/07/2025	09:34:06.082	8 459		10.56
			43	10.56
			8 459	10.56
			2 600	10.56
			20	10.56
			5 246	10.56
			300	10.56
			250	10.56
18/07/2025	09:34:03.454	17 150		10.56
			50	10.56
			100	10.56
			10 390	10.56
			17 000	10.56
			200	10.56
			560	10.56
			1 000	10.56
			5 000	10.56
18/07/2025	09:33:29.628	9 470		10.59
			1 000	10.59
			239	10.59
			351	10.59
			80	10.59
			10	10.59
			400	10.59
			1	10.59
			9 059	10.59
			7 600	10.59
			200	10.59
18/07/2025	09:33:14.845	12 950		10.60
			150	10.60
			300	10.60
			10 000	10.60
			1 000	10.60
			500	10.60
			5 000	10.60
			7 350	10.60
			1 000	10.60
			600	10.60
18/07/2025	09:32:58.749	600		10.605
			600	10.605
			600	10.605
18/07/2025	09:32:52.219	450		10.61
			450	10.61
			450	10.61
18/07/2025	09:32:23.606	450		10.625
			450	10.625
			450	10.625
18/07/2025	09:32:20.066	47		10.635
			47	10.635
			47	10.635
18/07/2025	09:32:03.674	450		10.635
			450	10.635
			450	10.635
18/07/2025	09:31:49.714	15 685		10.61
			2 000	10.61
			13 685	10.61
			15 685	10.61
18/07/2025	09:31:39.788	5 000		10.61
			5 000	10.61
			5 000	10.61
18/07/2025	09:31:33.890	6		10.62
			6	10.62
			6	10.62
18/07/2025	09:31:00.691	270		10.63
			270	10.63
			270	10.63
18/07/2025	09:30:05.652	1 200		10.615
			900	10.615
			1 198	10.615
			300	10.615
			2	10.615
18/07/2025	09:29:27.537	500		10.61
			500	10.61
			500	10.61
18/07/2025	09:29:27.494	815		10.61
			815	10.61
			815	10.61
18/07/2025	09:29:20.011	713		10.625
			713	10.625
			713	10.625
18/07/2025	09:29:09.721	600		10.625
			600	10.625
			600	10.625
18/07/2025	09:28:43.691	20		10.62
			20	10.62
			20	10.62
18/07/2025	09:28:42.491	150		10.62
			150	10.62
			150	10.62
18/07/2025	09:28:28.994	500		10.62
			500	10.62
			500	10.62
18/07/2025	09:28:16.817	500		10.615
			500	10.615
			500	10.615
18/07/2025	09:28:14.780	274		10.625
			274	10.625
			274	10.625
18/07/2025	09:27:36.351	488		10.625
			488	10.625
			488	10.625
18/07/2025	09:27:26.900	1 040		10.625
			1 040	10.625
			1 040	10.625
18/07/2025	09:27:24.929	1 000		10.625
			1 000	10.625
			1 000	10.625
18/07/2025	09:26:44.520	500		10.62
			500	10.62
			500	10.62
18/07/2025	09:26:44.298	600		10.62
			600	10.62
			600	10.62
18/07/2025	09:26:44.243	53		10.615
			53	10.615
			53	10.615
18/07/2025	09:26:00.776	1 125		10.62
			1 125	10.62
			1 125	10.62
18/07/2025	09:25:57.250	30		10.62
			30	10.62
			30	10.62
18/07/2025	09:25:50.655	645		10.62
			45	10.62
			645	10.62
			600	10.62
18/07/2025	09:25:05.089	1 200		10.62
			1 200	10.62
			1 200	10.62
18/07/2025	09:23:55.044	150		10.64
			150	10.64
			150	10.64
18/07/2025	09:23:32.320	25		10.64
			25	10.64
			25	10.64
18/07/2025	09:23:17.228	1 800		10.62
			700	10.62
			1 800	10.62
			1 000	10.62
			100	10.62
18/07/2025	09:21:03.840	1 200		10.655
			1 200	10.655
			1 200	10.655
18/07/2025	09:19:38.616	3		10.66
			3	10.66
			3	10.66
18/07/2025	09:19:20.911	2		10.67
			2	10.67
			2	10.67
18/07/2025	09:19:09.621	200		10.66
			200	10.66
			200	10.66
18/07/2025	09:19:04.620	200		10.665
			200	10.665
			200	10.665
18/07/2025	09:18:35.049	101		10.64
			101	10.64
			101	10.64
18/07/2025	09:18:14.748	3 150		10.615
			350	10.615
			2 800	10.615
			2 463	10.615
			500	10.615
			187	10.615
18/07/2025	09:18:00.075	1 200		10.645
			1 200	10.645
			1 200	10.645
18/07/2025	09:16:30.119	150		10.66
			150	10.66
			150	10.66
18/07/2025	09:15:58.819	250		10.665
			250	10.665
			250	10.665
18/07/2025	09:15:43.979	100		10.67
			100	10.67
			100	10.67
18/07/2025	09:15:19.665	600		10.66
			600	10.66
			600	10.66
18/07/2025	09:15:09.845	150		10.655
			150	10.655
			150	10.655
18/07/2025	09:15:09.043	480		10.645
			480	10.645
			480	10.645
18/07/2025	09:14:03.073	282		10.64
			282	10.64
			282	10.64
18/07/2025	09:13:45.068	20		10.62
			20	10.62
			20	10.62
18/07/2025	09:13:41.238	400		10.62
			400	10.62
			400	10.62
18/07/2025	09:13:33.201	936		10.615
			412	10.615
			325	10.615
			199	10.615
			936	10.615
18/07/2025	09:12:19.667	637		10.62
			37	10.62
			637	10.62
			600	10.62
18/07/2025	09:12:13.721	200		10.625
			200	10.625
			200	10.625
18/07/2025	09:11:39.853	600		10.64
			600	10.64
			600	10.64
18/07/2025	09:11:39.671	600		10.64
			600	10.64
			600	10.64
18/07/2025	09:11:39.581	400		10.625
			400	10.625
			400	10.625
18/07/2025	09:11:13.973	594		10.63
			594	10.63
			294	10.63
			300	10.63

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 2.025 / Ask: 2.03
Volume: 6 541 939
+4.96%

Top 5 Turnover

Realtime Quotes
Last Update:
18/07/2025 @ 12:32:32

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice