Tradegate Exchange

thyssenkrupp AG

583

479

10,705

Date	Heure	Volume	Volume de transactions	Cours
18/07/2025	13:07:36,974	100		10,705
			100	10,705
			100	10,705
18/07/2025	13:06:40,604	1		10,715
			1	10,715
			1	10,715
18/07/2025	13:06:39,892	28		10,705
			28	10,705
			28	10,705
18/07/2025	13:06:16,967	226		10,70
			226	10,70
			226	10,70
18/07/2025	13:01:52,651	200		10,755
			50	10,755
			200	10,755
			150	10,755
18/07/2025	12:57:47,327	200		10,70
			200	10,70
			200	10,70
18/07/2025	12:53:32,820	40		10,71
			40	10,71
			40	10,71
18/07/2025	12:53:13,463	190		10,705
			190	10,705
			190	10,705
18/07/2025	12:50:41,166	1 200		10,69
			1 200	10,69
			1 200	10,69
18/07/2025	12:49:05,158	490		10,695
			490	10,695
			490	10,695
18/07/2025	12:46:50,890	100		10,70
			100	10,70
			100	10,70
18/07/2025	12:46:42,873	600		10,70
			600	10,70
			600	10,70
18/07/2025	12:46:39,233	600		10,70
			600	10,70
			600	10,70
18/07/2025	12:46:14,245	1 200		10,70
			1 200	10,70
			1 200	10,70
18/07/2025	12:45:39,739	30		10,70
			30	10,70
			30	10,70
18/07/2025	12:44:28,614	300		10,70
			300	10,70
			300	10,70
18/07/2025	12:44:16,155	777		10,70
			777	10,70
			777	10,70
18/07/2025	12:44:04,082	7 688		10,70
			7 588	10,70
			7 688	10,70
			100	10,70
18/07/2025	12:43:55,358	900		10,70
			900	10,70
			900	10,70
18/07/2025	12:43:07,489	600		10,695
			600	10,695
			600	10,695
18/07/2025	12:41:48,536	1 400		10,70
			200	10,70
			1 200	10,70
			1 400	10,70
18/07/2025	12:41:24,954	17		10,69
			17	10,69
			17	10,69
18/07/2025	12:41:05,322	229		10,695
			229	10,695
			229	10,695
18/07/2025	12:40:55,004	5		10,70
			5	10,70
			5	10,70
18/07/2025	12:40:28,245	300		10,70
			300	10,70
			300	10,70
18/07/2025	12:37:52,353	200		10,695
			200	10,695
			200	10,695
18/07/2025	12:36:33,325	1 200		10,69
			1 200	10,69
			1 200	10,69
18/07/2025	12:35:08,775	10		10,71
			10	10,71
			10	10,71
18/07/2025	12:34:45,135	100		10,695
			100	10,695
			100	10,695
18/07/2025	12:34:45,030	1 000		10,70
			1 000	10,70
			1 000	10,70
18/07/2025	12:31:47,120	1 000		10,725
			1 000	10,725
			1 000	10,725
18/07/2025	12:31:11,602	50		10,72
			50	10,72
			50	10,72
18/07/2025	12:27:45,769	250		10,73
			250	10,73
			250	10,73
18/07/2025	12:27:10,450	47		10,73
			47	10,73
			47	10,73
18/07/2025	12:25:11,070	50		10,735
			50	10,735
			50	10,735
18/07/2025	12:25:01,434	180		10,74
			180	10,74
			180	10,74
18/07/2025	12:24:31,082	500		10,74
			500	10,74
			500	10,74
18/07/2025	12:24:12,802	1 200		10,735
			1 200	10,735
			1 200	10,735
18/07/2025	12:23:50,250	50		10,73
			50	10,73
			50	10,73
18/07/2025	12:23:37,630	900		10,735
			900	10,735
			900	10,735
18/07/2025	12:23:26,949	600		10,745
			600	10,745
			600	10,745
18/07/2025	12:23:00,068	140		10,75
			140	10,75
			140	10,75
18/07/2025	12:20:46,392	300		10,755
			300	10,755
			300	10,755
18/07/2025	12:20:30,198	1 200		10,77
			1 200	10,77
			1 200	10,77
18/07/2025	12:18:14,285	20		10,77
			20	10,77
			20	10,77
18/07/2025	12:17:07,037	600		10,78
			600	10,78
			600	10,78
18/07/2025	12:14:51,040	3		10,78
			3	10,78
			3	10,78
18/07/2025	12:14:30,442	400		10,765
			400	10,765
			400	10,765
18/07/2025	12:13:21,781	500		10,75
			500	10,75
			500	10,75
18/07/2025	12:13:02,961	600		10,76
			600	10,76
			600	10,76
18/07/2025	12:11:38,939	1 000		10,76
			1 000	10,76
			1 000	10,76
18/07/2025	12:10:57,176	500		10,74
			500	10,74
			500	10,74
18/07/2025	12:09:49,906	1 200		10,735
			1 200	10,735
			1 200	10,735
18/07/2025	12:07:40,999	100		10,72
			100	10,72
			100	10,72
18/07/2025	12:07:23,863	20		10,72
			20	10,72
			20	10,72
18/07/2025	12:07:23,815	180		10,72
			180	10,72
			180	10,72
18/07/2025	12:06:40,691	100		10,725
			100	10,725
			100	10,725
18/07/2025	12:06:11,901	900		10,725
			900	10,725
			900	10,725
18/07/2025	12:06:09,909	400		10,72
			400	10,72
			400	10,72
18/07/2025	12:05:23,033	100		10,73
			100	10,73
			100	10,73
18/07/2025	12:05:00,906	40		10,72
			40	10,72
			40	10,72
18/07/2025	12:04:49,562	900		10,72
			900	10,72
			900	10,72
18/07/2025	12:02:48,695	282		10,715
			282	10,715
			282	10,715
18/07/2025	12:02:24,016	3 800		10,72
			3 800	10,72
			3 800	10,72
18/07/2025	12:01:58,548	1 200		10,72
			1 200	10,72
			1 200	10,72
18/07/2025	12:01:48,248	700		10,71
			700	10,71
			700	10,71
18/07/2025	12:01:29,288	500		10,715
			500	10,715
			500	10,715
18/07/2025	12:01:22,530	700		10,715
			700	10,715
			700	10,715
18/07/2025	12:00:37,038	600		10,73
			600	10,73
			600	10,73
18/07/2025	12:00:05,301	1 000		10,72
			1 000	10,72
			1 000	10,72
18/07/2025	11:59:59,781	50		10,735
			50	10,735
			50	10,735
18/07/2025	11:59:35,598	100		10,72
			100	10,72
			100	10,72
18/07/2025	11:58:56,971	1 200		10,725
			1 200	10,725
			1 200	10,725
18/07/2025	11:58:33,482	5		10,73
			5	10,73
			5	10,73
18/07/2025	11:57:33,113	40		10,715
			40	10,715
			40	10,715
18/07/2025	11:57:24,481	300		10,725
			300	10,725
			300	10,725
18/07/2025	11:56:42,953	100		10,73
			100	10,73
			100	10,73
18/07/2025	11:55:05,167	10		10,75
			10	10,75
			10	10,75
18/07/2025	11:54:50,434	114		10,755
			114	10,755
			114	10,755
18/07/2025	11:54:32,473	45		10,755
			45	10,755
			45	10,755
18/07/2025	11:52:35,872	100		10,74
			100	10,74
			100	10,74
18/07/2025	11:52:23,265	100		10,74
			100	10,74
			100	10,74
18/07/2025	11:51:45,656	127		10,75
			127	10,75
			127	10,75
18/07/2025	11:51:26,291	1 200		10,76
			1 200	10,76
			1 200	10,76
18/07/2025	11:51:06,170	100		10,75
			100	10,75
			100	10,75
18/07/2025	11:50:29,336	2		10,76
			2	10,76
			2	10,76
18/07/2025	11:49:37,177	500		10,755
			500	10,755
			500	10,755
18/07/2025	11:49:36,751	27		10,75
			27	10,75
			27	10,75
18/07/2025	11:49:23,529	140		10,75
			140	10,75
			140	10,75
18/07/2025	11:49:07,957	100		10,75
			100	10,75
			100	10,75
18/07/2025	11:49:03,650	10		10,76
			10	10,76
			10	10,76
18/07/2025	11:48:59,525	500		10,75
			500	10,75
			500	10,75
18/07/2025	11:48:43,484	17		10,75
			17	10,75
			17	10,75
18/07/2025	11:47:19,270	500		10,75
			500	10,75
			500	10,75
18/07/2025	11:46:30,404	30		10,735
			30	10,735
			30	10,735
18/07/2025	11:45:47,877	500		10,735
			500	10,735
			500	10,735
18/07/2025	11:45:38,374	850		10,715
			850	10,715
			850	10,715
18/07/2025	11:43:14,819	600		10,69
			600	10,69
			600	10,69
18/07/2025	11:38:27,681	100		10,68
			100	10,68
			100	10,68
18/07/2025	11:37:38,344	300		10,71
			300	10,71
			300	10,71
18/07/2025	11:36:59,090	400		10,705
			400	10,705
			400	10,705
18/07/2025	11:36:18,049	50		10,695
			50	10,695
			50	10,695
18/07/2025	11:35:38,683	1 200		10,70
			1 200	10,70
			1 200	10,70
18/07/2025	11:34:02,315	3 800		10,68
			3 800	10,68
			3 800	10,68
18/07/2025	11:33:55,548	1 200		10,695
			1 200	10,695
			1 200	10,695
18/07/2025	11:33:33,741	10		10,705
			10	10,705
			10	10,705
18/07/2025	11:33:19,982	220		10,70
			120	10,70
			220	10,70
			100	10,70
18/07/2025	11:33:03,609	100		10,685
			100	10,685
			100	10,685
18/07/2025	11:32:59,632	120		10,685
			120	10,685
			120	10,685
18/07/2025	11:32:51,069	1 200		10,685
			1 200	10,685
			1 200	10,685
18/07/2025	11:32:19,345	160		10,68
			160	10,68
			160	10,68
18/07/2025	11:31:10,461	150		10,66
			150	10,66
			150	10,66
18/07/2025	11:31:04,884	300		10,67
			300	10,67
			300	10,67
18/07/2025	11:29:49,362	1 000		10,67
			1 000	10,67
			1 000	10,67
18/07/2025	11:28:43,589	500		10,675
			500	10,675
			500	10,675
18/07/2025	11:28:18,191	279		10,675
			279	10,675
			279	10,675
18/07/2025	11:28:13,655	5		10,68
			5	10,68
			5	10,68
18/07/2025	11:26:01,863	227		10,675
			227	10,675
			227	10,675
18/07/2025	11:22:14,743	250		10,655
			250	10,655
			250	10,655
18/07/2025	11:21:49,251	1 155		10,655
			1 155	10,655
			1 155	10,655
18/07/2025	11:20:26,067	500		10,66
			500	10,66
			500	10,66
18/07/2025	11:20:00,254	20		10,655
			20	10,655
			20	10,655
18/07/2025	11:19:39,301	3		10,655
			3	10,655
			3	10,655
18/07/2025	11:19:19,770	188		10,66
			188	10,66
			188	10,66
18/07/2025	11:18:49,375	200		10,645
			200	10,645
			200	10,645
18/07/2025	11:18:10,711	186		10,645
			186	10,645
			186	10,645
18/07/2025	11:18:07,449	200		10,65
			200	10,65
			200	10,65
18/07/2025	11:17:54,665	100		10,645
			50	10,645
			50	10,645
			100	10,645
18/07/2025	11:17:46,627	800		10,645
			800	10,645
			800	10,645
18/07/2025	11:17:46,533	100		10,65
			100	10,65
			100	10,65
18/07/2025	11:17:00,812	499		10,665
			499	10,665
			499	10,665
18/07/2025	11:16:59,415	210		10,665
			210	10,665
			210	10,665
18/07/2025	11:16:39,809	600		10,67
			600	10,67
			600	10,67
18/07/2025	11:15:50,624	500		10,68
			500	10,68
			500	10,68
18/07/2025	11:15:05,308	560		10,675
			560	10,675
			560	10,675
18/07/2025	11:13:58,408	600		10,67
			600	10,67
			600	10,67
18/07/2025	11:13:39,655	1 200		10,665
			500	10,665
			700	10,665
			1 200	10,665
18/07/2025	11:13:37,726	100		10,665
			100	10,665
			100	10,665
18/07/2025	11:12:43,706	222		10,665
			222	10,665
			222	10,665
18/07/2025	11:12:25,499	47		10,675
			25	10,675
			47	10,675
			22	10,675
18/07/2025	11:12:09,122	500		10,67
			500	10,67
			500	10,67
18/07/2025	11:10:53,150	1 200		10,68
			1 200	10,68
			1 200	10,68
18/07/2025	11:07:19,427	600		10,715
			600	10,715
			600	10,715
18/07/2025	11:06:20,771	525		10,71
			525	10,71
			525	10,71
18/07/2025	11:02:43,444	2		10,73
			2	10,73
			2	10,73
18/07/2025	10:59:44,895	10		10,75
			10	10,75
			10	10,75
18/07/2025	10:58:03,601	119		10,755
			119	10,755
			119	10,755
18/07/2025	10:57:42,977	19		10,745
			19	10,745
			19	10,745
18/07/2025	10:57:32,018	1 800		10,73
			1 800	10,73
			1 800	10,73
18/07/2025	10:57:22,220	1 200		10,74
			1 200	10,74
			1 200	10,74
18/07/2025	10:56:09,052	500		10,74
			500	10,74
			500	10,74
18/07/2025	10:55:48,524	350		10,745
			350	10,745
			350	10,745
18/07/2025	10:54:52,841	10		10,745
			10	10,745
			10	10,745
18/07/2025	10:54:04,493	200		10,745
			200	10,745
			200	10,745
18/07/2025	10:53:30,533	400		10,74
			400	10,74
			400	10,74
18/07/2025	10:53:03,662	600		10,74
			600	10,74
			600	10,74
18/07/2025	10:52:29,953	30		10,74
			30	10,74
			30	10,74
18/07/2025	10:52:11,816	200		10,74
			200	10,74
			200	10,74
18/07/2025	10:50:40,208	11		10,75
			11	10,75
			11	10,75
18/07/2025	10:47:29,414	500		10,775
			500	10,775
			500	10,775
18/07/2025	10:45:51,082	45		10,75
			45	10,75
			45	10,75
18/07/2025	10:45:15,259	50		10,755
			50	10,755
			50	10,755
18/07/2025	10:42:30,016	100		10,755
			100	10,755
			100	10,755
18/07/2025	10:41:29,012	300		10,75
			300	10,75
			300	10,75
18/07/2025	10:39:47,987	350		10,73
			350	10,73
			350	10,73
18/07/2025	10:39:10,567	500		10,74
			500	10,74
			500	10,74
18/07/2025	10:39:01,367	10		10,75
			10	10,75
			10	10,75
18/07/2025	10:38:48,204	600		10,745
			600	10,745
			600	10,745
18/07/2025	10:37:26,451	364		10,75
			364	10,75
			364	10,75
18/07/2025	10:34:54,787	100		10,755
			100	10,755
			100	10,755
18/07/2025	10:33:18,940	50		10,77
			50	10,77
			50	10,77
18/07/2025	10:32:57,850	600		10,77
			600	10,77
			600	10,77
18/07/2025	10:31:45,225	600		10,765
			600	10,765
			600	10,765
18/07/2025	10:31:44,846	150		10,765
			150	10,765
			150	10,765
18/07/2025	10:31:20,900	1		10,765
			1	10,765
			1	10,765
18/07/2025	10:28:22,148	100		10,795
			100	10,795
			100	10,795
18/07/2025	10:27:03,567	200		10,785
			200	10,785
			200	10,785
18/07/2025	10:26:44,118	500		10,785
			500	10,785
			500	10,785
18/07/2025	10:26:30,324	205		10,775
			205	10,775
			205	10,775
18/07/2025	10:26:26,323	600		10,775
			600	10,775
			600	10,775
18/07/2025	10:25:37,078	93		10,785
			93	10,785
			93	10,785
18/07/2025	10:25:34,874	500		10,785
			500	10,785
			500	10,785
18/07/2025	10:25:25,203	600		10,77
			600	10,77
			600	10,77
18/07/2025	10:24:22,644	300		10,77
			300	10,77
			300	10,77
18/07/2025	10:23:38,973	900		10,775
			900	10,775
			900	10,775
18/07/2025	10:23:19,311	1 100		10,76
			1 100	10,76
			1 100	10,76
18/07/2025	10:21:31,515	500		10,76
			500	10,76
			500	10,76
18/07/2025	10:20:25,183	700		10,795
			700	10,795
			700	10,795
18/07/2025	10:18:56,415	100		10,80
			100	10,80
			100	10,80
18/07/2025	10:18:35,406	240		10,795
			240	10,795
			240	10,795
18/07/2025	10:17:33,022	85		10,765
			85	10,765
			85	10,765
18/07/2025	10:16:43,336	1 100		10,77
			1 100	10,77
			1 100	10,77
18/07/2025	10:16:43,224	900		10,77
			900	10,77
			900	10,77
18/07/2025	10:16:39,462	500		10,765
			500	10,765
			500	10,765
18/07/2025	10:16:11,109	35		10,735
			35	10,735
			35	10,735
18/07/2025	10:15:29,342	250		10,74
			250	10,74
			250	10,74
18/07/2025	10:15:26,366	50		10,74
			50	10,74
			50	10,74
18/07/2025	10:13:59,240	300		10,755
			300	10,755
			300	10,755
18/07/2025	10:13:52,168	280		10,76
			280	10,76
			280	10,76
18/07/2025	10:13:49,138	120		10,755
			120	10,755
			120	10,755
18/07/2025	10:13:31,061	60		10,775
			60	10,775
			60	10,775
18/07/2025	10:13:19,258	600		10,775
			600	10,775
			600	10,775
18/07/2025	10:13:17,740	150		10,77
			150	10,77
			150	10,77
18/07/2025	10:13:10,231	1 000		10,765
			1 000	10,765
			300	10,765
			700	10,765
18/07/2025	10:13:03,333	20		10,765
			20	10,765
			20	10,765
18/07/2025	10:12:43,932	150		10,765
			150	10,765
			150	10,765
18/07/2025	10:12:10,667	10		10,755
			10	10,755
			10	10,755
18/07/2025	10:10:46,937	1 142		10,73
			1 142	10,73
			200	10,73
			942	10,73
18/07/2025	10:10:02,965	600		10,73
			600	10,73
			600	10,73
18/07/2025	10:09:10,566	400		10,72
			400	10,72
			400	10,72
18/07/2025	10:09:03,679	7		10,72
			7	10,72
			7	10,72
18/07/2025	10:08:47,133	800		10,73
			800	10,73
			800	10,73
18/07/2025	10:08:42,561	1 200		10,73
			1 200	10,73
			1 200	10,73
18/07/2025	10:07:49,325	47		10,725
			47	10,725
			47	10,725
18/07/2025	10:06:56,180	120		10,725
			120	10,725
			120	10,725
18/07/2025	10:06:26,898	500		10,74
			500	10,74
			500	10,74
18/07/2025	10:06:09,372	287		10,74
			287	10,74
			287	10,74
18/07/2025	10:05:48,426	500		10,74
			500	10,74
			500	10,74
18/07/2025	10:05:20,515	500		10,75
			500	10,75
			500	10,75
18/07/2025	10:05:15,860	110		10,74
			110	10,74
			110	10,74
18/07/2025	10:04:41,975	850		10,73
			850	10,73
			850	10,73
18/07/2025	10:02:32,853	100		10,685
			100	10,685
			100	10,685
18/07/2025	10:02:05,615	600		10,675
			600	10,675
			600	10,675
18/07/2025	10:02:02,472	85		10,665
			85	10,665
			85	10,665
18/07/2025	10:02:01,512	469		10,675
			469	10,675
			469	10,675
18/07/2025	10:01:07,368	638		10,66
			638	10,66
			638	10,66
18/07/2025	10:00:24,593	50		10,66
			50	10,66
			50	10,66
18/07/2025	09:59:31,173	1		10,645
			1	10,645
			1	10,645
18/07/2025	09:59:30,151	57		10,645
			57	10,645
			57	10,645
18/07/2025	09:59:19,029	500		10,65
			180	10,65
			500	10,65
			320	10,65
18/07/2025	09:58:27,874	1 250		10,65
			1 250	10,65
			1 250	10,65
18/07/2025	09:58:21,651	900		10,65
			900	10,65
			900	10,65
18/07/2025	09:58:04,857	150		10,645
			150	10,645
			150	10,645
18/07/2025	09:54:57,456	100		10,615
			100	10,615
			100	10,615
18/07/2025	09:54:53,009	700		10,615
			700	10,615
			700	10,615
18/07/2025	09:54:45,268	155		10,615
			155	10,615
			155	10,615
18/07/2025	09:54:38,389	1 066		10,615
			1 066	10,615
			1 066	10,615
18/07/2025	09:54:18,779	1		10,625
			1	10,625
			1	10,625
18/07/2025	09:53:44,972	600		10,635
			600	10,635
			600	10,635
18/07/2025	09:52:46,444	282		10,64
			282	10,64
			282	10,64
18/07/2025	09:52:25,715	500		10,635
			500	10,635
			500	10,635
18/07/2025	09:52:15,256	15		10,635
			15	10,635
			15	10,635
18/07/2025	09:51:23,957	200		10,63
			200	10,63
			200	10,63
18/07/2025	09:51:19,361	90		10,63
			90	10,63
			90	10,63
18/07/2025	09:51:07,561	150		10,635
			150	10,635
			150	10,635
18/07/2025	09:49:04,894	110		10,63
			110	10,63
			110	10,63
18/07/2025	09:48:50,309	200		10,635
			200	10,635
			200	10,635
18/07/2025	09:48:36,723	3 800		10,615
			3 800	10,615
			3 800	10,615
18/07/2025	09:48:21,715	1 200		10,635
			1 200	10,635
			1 200	10,635
18/07/2025	09:48:12,462	250		10,635
			250	10,635
			250	10,635
18/07/2025	09:47:12,586	18 800		10,70
			18 800	10,70
			18 800	10,70
18/07/2025	09:47:03,720	1 200		10,635
			1 200	10,635
			1 200	10,635
18/07/2025	09:46:39,964	85		10,635
			85	10,635
			85	10,635
18/07/2025	09:46:33,206	560		10,63
			560	10,63
			560	10,63
18/07/2025	09:46:30,367	430		10,635
			430	10,635
			430	10,635
18/07/2025	09:46:03,902	36		10,61
			36	10,61
			36	10,61
18/07/2025	09:45:33,101	600		10,615
			600	10,615
			600	10,615
18/07/2025	09:45:25,932	300		10,605
			300	10,605
			300	10,605
18/07/2025	09:44:33,433	200		10,605
			200	10,605
			200	10,605
18/07/2025	09:44:07,613	600		10,595
			600	10,595
			600	10,595
18/07/2025	09:43:55,470	243		10,59
			243	10,59
			243	10,59
18/07/2025	09:42:34,578	100		10,605
			100	10,605
			100	10,605
18/07/2025	09:42:31,802	1		10,605
			1	10,605
			1	10,605
18/07/2025	09:42:18,807	300		10,60
			300	10,60
			300	10,60
18/07/2025	09:41:55,867	100		10,615
			100	10,615
			100	10,615
18/07/2025	09:41:49,748	900		10,62
			900	10,62
			900	10,62
18/07/2025	09:41:44,908	189		10,62
			189	10,62
			189	10,62
18/07/2025	09:41:41,792	500		10,64
			500	10,64
			500	10,64
18/07/2025	09:41:09,534	350		10,63
			350	10,63
			350	10,63
18/07/2025	09:40:58,536	100		10,63
			100	10,63
			100	10,63
18/07/2025	09:40:50,986	500		10,63
			500	10,63
			500	10,63
18/07/2025	09:39:57,508	150		10,615
			150	10,615
			150	10,615
18/07/2025	09:39:51,027	120		10,615
			120	10,615
			120	10,615
18/07/2025	09:39:38,819	600		10,60
			600	10,60
			600	10,60
18/07/2025	09:39:21,827	900		10,60
			900	10,60
			900	10,60
18/07/2025	09:39:05,159	100		10,595
			100	10,595
			100	10,595
18/07/2025	09:38:58,031	1 000		10,60
			1 000	10,60
			1 000	10,60
18/07/2025	09:38:05,847	4 940		10,555
			3 190	10,555
			140	10,555
			4 800	10,555
			1 250	10,555
			500	10,555
18/07/2025	09:36:47,244	1 200		10,57
			1 200	10,57
			1 200	10,57
18/07/2025	09:36:46,642	1 000		10,57
			1 000	10,57
			1 000	10,57
18/07/2025	09:36:35,152	800		10,585
			800	10,585
			800	10,585
18/07/2025	09:36:10,641	500		10,585
			500	10,585
			500	10,585
18/07/2025	09:35:13,948	6		10,58
			6	10,58
			6	10,58
18/07/2025	09:35:10,506	240		10,585
			240	10,585
			240	10,585
18/07/2025	09:34:38,587	19		10,585
			19	10,585
			19	10,585
18/07/2025	09:34:19,160	600		10,595
			600	10,595
			600	10,595
18/07/2025	09:34:18,010	350		10,595
			350	10,595
			350	10,595
18/07/2025	09:34:06,082	8 459		10,56
			43	10,56
			8 459	10,56
			2 600	10,56
			20	10,56
			5 246	10,56
			300	10,56
			250	10,56
18/07/2025	09:34:03,454	17 150		10,56
			50	10,56
			100	10,56
			10 390	10,56
			17 000	10,56
			200	10,56
			560	10,56
			1 000	10,56
			5 000	10,56
18/07/2025	09:33:29,628	9 470		10,59
			1 000	10,59
			239	10,59
			351	10,59
			80	10,59
			10	10,59
			400	10,59
			1	10,59
			9 059	10,59
			7 600	10,59
			200	10,59
18/07/2025	09:33:14,845	12 950		10,60
			150	10,60
			300	10,60
			10 000	10,60
			1 000	10,60
			500	10,60
			5 000	10,60
			7 350	10,60
			1 000	10,60
			600	10,60
18/07/2025	09:32:58,749	600		10,605
			600	10,605
			600	10,605
18/07/2025	09:32:52,219	450		10,61
			450	10,61
			450	10,61
18/07/2025	09:32:23,606	450		10,625
			450	10,625
			450	10,625
18/07/2025	09:32:20,066	47		10,635
			47	10,635
			47	10,635
18/07/2025	09:32:03,674	450		10,635
			450	10,635
			450	10,635
18/07/2025	09:31:49,714	15 685		10,61
			2 000	10,61
			13 685	10,61
			15 685	10,61
18/07/2025	09:31:39,788	5 000		10,61
			5 000	10,61
			5 000	10,61
18/07/2025	09:31:33,890	6		10,62
			6	10,62
			6	10,62
18/07/2025	09:31:00,691	270		10,63
			270	10,63
			270	10,63
18/07/2025	09:30:05,652	1 200		10,615
			900	10,615
			1 198	10,615
			300	10,615
			2	10,615
18/07/2025	09:29:27,537	500		10,61
			500	10,61
			500	10,61
18/07/2025	09:29:27,494	815		10,61
			815	10,61
			815	10,61
18/07/2025	09:29:20,011	713		10,625
			713	10,625
			713	10,625
18/07/2025	09:29:09,721	600		10,625
			600	10,625
			600	10,625
18/07/2025	09:28:43,691	20		10,62
			20	10,62
			20	10,62
18/07/2025	09:28:42,491	150		10,62
			150	10,62
			150	10,62
18/07/2025	09:28:28,994	500		10,62
			500	10,62
			500	10,62
18/07/2025	09:28:16,817	500		10,615
			500	10,615
			500	10,615
18/07/2025	09:28:14,780	274		10,625
			274	10,625
			274	10,625
18/07/2025	09:27:36,351	488		10,625
			488	10,625
			488	10,625
18/07/2025	09:27:26,900	1 040		10,625
			1 040	10,625
			1 040	10,625
18/07/2025	09:27:24,929	1 000		10,625
			1 000	10,625
			1 000	10,625
18/07/2025	09:26:44,520	500		10,62
			500	10,62
			500	10,62
18/07/2025	09:26:44,298	600		10,62
			600	10,62
			600	10,62
18/07/2025	09:26:44,243	53		10,615
			53	10,615
			53	10,615
18/07/2025	09:26:00,776	1 125		10,62
			1 125	10,62
			1 125	10,62
18/07/2025	09:25:57,250	30		10,62
			30	10,62
			30	10,62
18/07/2025	09:25:50,655	645		10,62
			45	10,62
			645	10,62
			600	10,62

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

DroneShield Limited Achat: 1,996 / Vente: 2,005
Volume: 7 647 246
+3,21%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
18/07/2025 @ 13:08:52

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)