Tradegate Exchange

Meta Platforms Inc.

689

628

526,50

Date	Heure	Volume	Volume de transactions	Cours
09/05/2025	20:25:11,603	6		526,50
			6	526,50
			6	526,50
09/05/2025	20:14:37,930	1		527,00
			1	527,00
			1	527,00
09/05/2025	20:12:30,433	1		526,70
			1	526,70
			1	526,70
09/05/2025	20:12:27,515	1		526,40
			1	526,40
			1	526,40
09/05/2025	20:12:18,859	3		526,50
			3	526,50
			3	526,50
09/05/2025	20:11:34,492	2		526,60
			2	526,60
			2	526,60
09/05/2025	20:10:03,598	10		526,70
			10	526,70
			10	526,70
09/05/2025	20:05:57,553	6		526,90
			6	526,90
			6	526,90
09/05/2025	20:05:56,573	8		526,60
			8	526,60
			8	526,60
09/05/2025	20:02:14,282	2		527,80
			2	527,80
			2	527,80
09/05/2025	19:56:11,670	3		527,80
			3	527,80
			3	527,80
09/05/2025	19:52:35,774	3		527,80
			3	527,80
			3	527,80
09/05/2025	19:52:03,129	23		528,10
			23	528,10
			23	528,10
09/05/2025	19:52:01,797	5		528,30
			5	528,30
			5	528,30
09/05/2025	19:50:50,200	1		528,50
			1	528,50
			1	528,50
09/05/2025	19:48:57,764	8		528,80
			8	528,80
			8	528,80
09/05/2025	19:46:17,447	1		528,80
			1	528,80
			1	528,80
09/05/2025	19:45:33,369	1		528,90
			1	528,90
			1	528,90
09/05/2025	19:44:37,002	1		528,30
			1	528,30
			1	528,30
09/05/2025	19:44:32,356	2		528,70
			2	528,70
			2	528,70
09/05/2025	19:34:59,457	1		527,40
			1	527,40
			1	527,40
09/05/2025	19:23:53,817	20		528,70
			20	528,70
			20	528,70
09/05/2025	19:23:50,186	2		528,70
			2	528,70
			2	528,70
09/05/2025	19:19:19,747	10		529,30
			10	529,30
			10	529,30
09/05/2025	19:13:59,866	10		529,30
			10	529,30
			10	529,30
09/05/2025	19:13:26,676	15		528,90
			15	528,90
			15	528,90
09/05/2025	19:10:50,338	7		528,90
			7	528,90
			7	528,90
09/05/2025	19:10:45,035	1		529,10
			1	529,10
			1	529,10
09/05/2025	19:10:11,397	1		528,60
			1	528,60
			1	528,60
09/05/2025	19:09:02,282	1		528,00
			1	528,00
			1	528,00
09/05/2025	19:08:25,628	5		527,90
			5	527,90
			5	527,90
09/05/2025	19:04:21,133	9		528,80
			9	528,80
			9	528,80
09/05/2025	19:02:28,667	1		528,90
			1	528,90
			1	528,90
09/05/2025	19:01:46,132	2		528,30
			2	528,30
			2	528,30
09/05/2025	19:01:01,493	5		528,50
			5	528,50
			5	528,50
09/05/2025	18:59:36,579	2		528,60
			2	528,60
			2	528,60
09/05/2025	18:58:57,973	2		528,30
			2	528,30
			2	528,30
09/05/2025	18:56:08,688	1		529,10
			1	529,10
			1	529,10
09/05/2025	18:55:43,731	10		529,30
			10	529,30
			10	529,30
09/05/2025	18:55:26,745	19		529,50
			19	529,50
			19	529,50
09/05/2025	18:54:24,262	7		529,20
			7	529,20
			7	529,20
09/05/2025	18:50:13,225	11		528,70
			11	528,70
			11	528,70
09/05/2025	18:50:02,504	3		529,20
			3	529,20
			3	529,20
09/05/2025	18:48:12,526	3		529,60
			3	529,60
			3	529,60
09/05/2025	18:47:40,631	1		530,00
			1	530,00
			1	530,00
09/05/2025	18:47:28,664	1		529,90
			1	529,90
			1	529,90
09/05/2025	18:42:58,181	1		530,20
			1	530,20
			1	530,20
09/05/2025	18:41:54,959	1		530,60
			1	530,60
			1	530,60
09/05/2025	18:41:36,072	20		530,60
			20	530,60
			20	530,60
09/05/2025	18:41:22,374	1		530,60
			1	530,60
			1	530,60
09/05/2025	18:40:53,369	2		530,90
			2	530,90
			2	530,90
09/05/2025	18:40:14,813	4		530,40
			4	530,40
			4	530,40
09/05/2025	18:38:44,251	2		530,30
			2	530,30
			2	530,30
09/05/2025	18:37:04,268	5		530,20
			5	530,20
			5	530,20
09/05/2025	18:31:16,318	1		529,70
			1	529,70
			1	529,70
09/05/2025	18:30:01,644	29		528,80
			29	528,80
			29	528,80
09/05/2025	18:26:17,027	1		529,00
			1	529,00
			1	529,00
09/05/2025	18:25:15,396	10		529,40
			10	529,40
			10	529,40
09/05/2025	18:20:12,532	2		529,10
			2	529,10
			2	529,10
09/05/2025	18:17:57,492	2		529,20
			2	529,20
			2	529,20
09/05/2025	18:17:42,722	8		529,00
			8	529,00
			8	529,00
09/05/2025	18:16:04,246	3		529,40
			3	529,40
			3	529,40
09/05/2025	18:13:55,219	1		529,50
			1	529,50
			1	529,50
09/05/2025	18:03:15,452	5		531,10
			5	531,10
			5	531,10
09/05/2025	18:00:21,365	2		531,90
			2	531,90
			2	531,90
09/05/2025	17:53:51,242	3		531,40
			3	531,40
			3	531,40
09/05/2025	17:53:36,446	1		531,70
			1	531,70
			1	531,70
09/05/2025	17:49:56,634	15		531,10
			15	531,10
			15	531,10
09/05/2025	17:48:53,411	3		531,50
			3	531,50
			3	531,50
09/05/2025	17:47:45,318	5		531,10
			5	531,10
			5	531,10
09/05/2025	17:45:17,237	4		531,00
			4	531,00
			4	531,00
09/05/2025	17:44:19,033	5		531,00
			5	531,00
			5	531,00
09/05/2025	17:43:13,020	8		530,60
			8	530,60
			8	530,60
09/05/2025	17:40:28,609	20		530,30
			20	530,30
			20	530,30
09/05/2025	17:40:03,110	15		530,80
			15	530,80
			15	530,80
09/05/2025	17:36:07,086	2		532,40
			2	532,40
			2	532,40
09/05/2025	17:32:13,453	2		530,60
			2	530,60
			2	530,60
09/05/2025	17:32:01,200	20		530,80
			20	530,80
			20	530,80
09/05/2025	17:31:59,168	6		530,80
			6	530,80
			6	530,80
09/05/2025	17:31:10,074	75		530,50
			75	530,50
			75	530,50
09/05/2025	17:30:21,858	300		530,50
			300	530,50
			300	530,50
09/05/2025	17:28:10,686	3		531,10
			3	531,10
			3	531,10
09/05/2025	17:27:01,132	5		530,50
			5	530,50
			5	530,50
09/05/2025	17:23:02,899	1		530,40
			1	530,40
			1	530,40
09/05/2025	17:20:55,069	7		531,10
			7	531,10
			7	531,10
09/05/2025	17:20:36,873	10		531,20
			10	531,20
			10	531,20
09/05/2025	17:18:55,185	4		531,80
			4	531,80
			4	531,80
09/05/2025	17:18:23,321	12		531,90
			12	531,90
			12	531,90
09/05/2025	17:17:32,001	4		531,10
			4	531,10
			4	531,10
09/05/2025	17:16:04,680	56		531,10
			56	531,10
			56	531,10
09/05/2025	17:15:50,594	28		530,80
			28	530,80
			28	530,80
09/05/2025	17:15:17,349	2		531,00
			2	531,00
			2	531,00
09/05/2025	17:15:13,689	1		531,00
			1	531,00
			1	531,00
09/05/2025	17:13:33,746	4		530,90
			4	530,90
			4	530,90
09/05/2025	17:13:27,703	5		530,80
			5	530,80
			5	530,80
09/05/2025	17:13:19,667	4		531,00
			4	531,00
			4	531,00
09/05/2025	17:12:57,280	10		530,70
			10	530,70
			10	530,70
09/05/2025	17:12:45,676	1		530,70
			1	530,70
			1	530,70
09/05/2025	17:11:41,965	10		530,90
			10	530,90
			10	530,90
09/05/2025	17:11:01,483	3		530,70
			3	530,70
			3	530,70
09/05/2025	17:10:16,170	20		531,00
			20	531,00
			20	531,00
09/05/2025	17:08:15,373	3		531,10
			3	531,10
			3	531,10
09/05/2025	17:08:14,044	10		531,10
			10	531,10
			10	531,10
09/05/2025	17:07:23,465	25		530,90
			25	530,90
			25	530,90
09/05/2025	17:06:18,508	18		530,90
			18	530,90
			18	530,90
09/05/2025	17:04:44,637	5		530,80
			5	530,80
			5	530,80
09/05/2025	17:04:27,716	4		530,40
			4	530,40
			4	530,40
09/05/2025	17:03:30,211	3		530,40
			3	530,40
			3	530,40
09/05/2025	17:01:42,843	10		530,20
			10	530,20
			10	530,20
09/05/2025	17:00:51,755	4		529,90
			4	529,90
			4	529,90
09/05/2025	17:00:35,010	4		529,90
			4	529,90
			4	529,90
09/05/2025	17:00:25,595	1		529,90
			1	529,90
			1	529,90
09/05/2025	17:00:01,549	1		530,20
			1	530,20
			1	530,20
09/05/2025	16:58:33,162	30		530,00
			30	530,00
			30	530,00
09/05/2025	16:57:43,118	5		529,60
			5	529,60
			5	529,60
09/05/2025	16:57:14,950	2		529,30
			2	529,30
			2	529,30
09/05/2025	16:57:11,464	4		529,30
			4	529,30
			4	529,30
09/05/2025	16:57:10,529	20		529,30
			20	529,30
			20	529,30
09/05/2025	16:53:55,880	20		528,60
			20	528,60
			20	528,60
09/05/2025	16:53:47,771	10		528,80
			10	528,80
			10	528,80
09/05/2025	16:53:27,264	8		529,20
			8	529,20
			8	529,20
09/05/2025	16:52:58,968	100		529,20
			100	529,20
			100	529,20
09/05/2025	16:51:49,348	1		529,00
			1	529,00
			1	529,00
09/05/2025	16:50:59,607	2		528,40
			2	528,40
			2	528,40
09/05/2025	16:50:15,708	15		528,30
			15	528,30
			15	528,30
09/05/2025	16:49:24,102	18		528,10
			18	528,10
			18	528,10
09/05/2025	16:47:56,333	19		527,10
			19	527,10
			19	527,10
09/05/2025	16:47:54,881	7		527,10
			7	527,10
			7	527,10
09/05/2025	16:45:23,405	2		527,30
			2	527,30
			2	527,30
09/05/2025	16:45:15,081	2		527,00
			2	527,00
			2	527,00
09/05/2025	16:42:25,356	4		525,80
			4	525,80
			4	525,80
09/05/2025	16:42:05,903	5		525,80
			5	525,80
			5	525,80
09/05/2025	16:42:04,402	1		525,50
			1	525,50
			1	525,50
09/05/2025	16:41:39,807	5		525,50
			5	525,50
			5	525,50
09/05/2025	16:40:08,807	150		524,60
			150	524,60
			150	524,60
09/05/2025	16:39:29,257	1		525,10
			1	525,10
			1	525,10
09/05/2025	16:39:18,671	12		524,50
			12	524,50
			12	524,50
09/05/2025	16:38:34,532	18		524,70
			18	524,70
			18	524,70
09/05/2025	16:38:33,094	89		524,70
			16	524,70
			44	524,70
			2	524,70
			3	524,70
			20	524,70
			89	524,70
			4	524,70
09/05/2025	16:38:32,954	54		525,00
			20	525,00
			6	525,00
			54	525,00
			8	525,00
			4	525,00
			12	525,00
			2	525,00
			2	525,00
09/05/2025	16:38:03,266	1		525,90
			1	525,90
			1	525,90
09/05/2025	16:36:17,612	7		526,00
			7	526,00
			5	526,00
			2	526,00
09/05/2025	16:35:47,224	5		526,50
			5	526,50
			5	526,50
09/05/2025	16:35:08,647	4		527,40
			4	527,40
			4	527,40
09/05/2025	16:33:45,904	1		527,80
			1	527,80
			1	527,80
09/05/2025	16:33:04,433	2		527,80
			2	527,80
			2	527,80
09/05/2025	16:31:44,835	10		527,80
			10	527,80
			10	527,80
09/05/2025	16:30:47,770	1		528,00
			1	528,00
			1	528,00
09/05/2025	16:29:43,167	67		527,50
			67	527,50
			67	527,50
09/05/2025	16:29:33,271	6		527,40
			6	527,40
			6	527,40
09/05/2025	16:27:40,774	20		526,40
			20	526,40
			20	526,40
09/05/2025	16:27:17,472	40		527,00
			40	527,00
			40	527,00
09/05/2025	16:27:08,005	2		526,90
			2	526,90
			2	526,90
09/05/2025	16:26:51,412	4		526,60
			4	526,60
			4	526,60
09/05/2025	16:26:36,359	40		527,00
			40	527,00
			40	527,00
09/05/2025	16:26:35,579	5		526,90
			5	526,90
			5	526,90
09/05/2025	16:26:24,460	15		527,20
			15	527,20
			15	527,20
09/05/2025	16:26:12,146	5		527,40
			5	527,40
			5	527,40
09/05/2025	16:26:01,981	30		527,90
			30	527,90
			30	527,90
09/05/2025	16:26:01,868	11		527,90
			11	527,90
			2	527,90
			9	527,90
09/05/2025	16:25:25,716	1		528,40
			1	528,40
			1	528,40
09/05/2025	16:24:52,518	93		528,60
			93	528,60
			93	528,60
09/05/2025	16:23:32,165	9		529,00
			9	529,00
			9	529,00
09/05/2025	16:23:32,053	40		529,00
			40	529,00
			40	529,00
09/05/2025	16:22:30,373	10		529,40
			10	529,40
			10	529,40
09/05/2025	16:20:13,120	1		529,70
			1	529,70
			1	529,70
09/05/2025	16:20:12,749	100		529,70
			50	529,70
			100	529,70
			50	529,70
09/05/2025	16:20:12,551	249		530,00
			249	530,00
			200	530,00
			5	530,00
			4	530,00
			2	530,00
			30	530,00
			5	530,00
			3	530,00
09/05/2025	16:19:12,531	1		530,70
			1	530,70
			1	530,70
09/05/2025	16:18:46,370	1		530,50
			1	530,50
			1	530,50
09/05/2025	16:18:15,010	240		530,60
			240	530,60
			240	530,60
09/05/2025	16:17:48,390	50		531,00
			50	531,00
			50	531,00
09/05/2025	16:17:29,501	129		531,00
			8	531,00
			129	531,00
			121	531,00
09/05/2025	16:17:14,091	1		531,20
			1	531,20
			1	531,20
09/05/2025	16:16:06,977	8		531,10
			8	531,10
			8	531,10
09/05/2025	16:15:55,317	1		531,10
			1	531,10
			1	531,10
09/05/2025	16:15:51,502	79		531,50
			14	531,50
			79	531,50
			65	531,50
09/05/2025	16:14:42,507	48		531,80
			48	531,80
			48	531,80
09/05/2025	16:13:57,893	54		532,00
			20	532,00
			34	532,00
			54	532,00
09/05/2025	16:13:22,943	7		532,20
			7	532,20
			7	532,20
09/05/2025	16:12:48,884	115		532,00
			115	532,00
			115	532,00
09/05/2025	16:12:42,093	24		532,00
			24	532,00
			20	532,00
			4	532,00
09/05/2025	16:12:35,364	3		532,30
			3	532,30
			3	532,30
09/05/2025	16:11:34,102	2		532,80
			2	532,80
			2	532,80
09/05/2025	16:07:20,364	10		533,80
			10	533,80
			10	533,80
09/05/2025	16:07:11,507	2		534,10
			2	534,10
			2	534,10
09/05/2025	16:06:54,674	1		533,30
			1	533,30
			1	533,30
09/05/2025	16:06:08,114	6		533,00
			6	533,00
			6	533,00
09/05/2025	16:05:59,518	1		532,90
			1	532,90
			1	532,90
09/05/2025	16:05:36,253	1		533,00
			1	533,00
			1	533,00
09/05/2025	16:04:42,276	30		533,60
			30	533,60
			30	533,60
09/05/2025	16:03:24,954	1		533,90
			1	533,90
			1	533,90
09/05/2025	16:03:21,912	9		533,90
			9	533,90
			9	533,90
09/05/2025	16:02:26,852	1		534,10
			1	534,10
			1	534,10
09/05/2025	16:01:01,668	10		534,30
			10	534,30
			10	534,30
09/05/2025	16:00:00,891	1		534,00
			1	534,00
			1	534,00
09/05/2025	15:58:46,422	10		534,60
			10	534,60
			10	534,60
09/05/2025	15:58:34,865	3		534,40
			3	534,40
			3	534,40
09/05/2025	15:58:28,882	3		534,10
			3	534,10
			3	534,10
09/05/2025	15:57:56,927	4		533,40
			4	533,40
			4	533,40
09/05/2025	15:57:09,290	2		532,30
			2	532,30
			2	532,30
09/05/2025	15:56:13,741	95		532,70
			95	532,70
			95	532,70
09/05/2025	15:56:09,374	40		532,90
			40	532,90
			40	532,90
09/05/2025	15:56:08,919	1		533,10
			1	533,10
			1	533,10
09/05/2025	15:54:42,703	1		533,50
			1	533,50
			1	533,50
09/05/2025	15:54:17,080	10		533,00
			10	533,00
			10	533,00
09/05/2025	15:54:17,049	4		533,00
			4	533,00
			4	533,00
09/05/2025	15:54:12,305	2		533,20
			2	533,20
			2	533,20
09/05/2025	15:53:33,430	7		533,60
			7	533,60
			7	533,60
09/05/2025	15:53:25,839	2		533,70
			2	533,70
			2	533,70
09/05/2025	15:52:55,606	2		534,00
			2	534,00
			2	534,00
09/05/2025	15:52:46,722	30		534,00
			30	534,00
			30	534,00
09/05/2025	15:52:26,208	2		534,00
			2	534,00
			2	534,00
09/05/2025	15:51:57,806	60		534,50
			60	534,50
			60	534,50
09/05/2025	15:51:33,596	100		534,90
			100	534,90
			100	534,90
09/05/2025	15:51:33,481	5		535,00
			5	535,00
			5	535,00
09/05/2025	15:49:47,858	30		535,40
			30	535,40
			30	535,40
09/05/2025	15:49:00,091	2		535,70
			2	535,70
			2	535,70
09/05/2025	15:48:04,739	2		535,50
			2	535,50
			2	535,50
09/05/2025	15:47:05,892	15		535,30
			15	535,30
			15	535,30
09/05/2025	15:46:49,491	10		535,10
			10	535,10
			10	535,10
09/05/2025	15:45:14,716	10		535,20
			10	535,20
			10	535,20
09/05/2025	15:45:01,900	19		535,40
			19	535,40
			19	535,40
09/05/2025	15:44:26,285	2		535,40
			2	535,40
			2	535,40
09/05/2025	15:41:56,276	3		536,50
			3	536,50
			3	536,50
09/05/2025	15:41:52,152	12		537,50
			12	537,50
			12	537,50
09/05/2025	15:41:37,989	8		537,30
			8	537,30
			8	537,30
09/05/2025	15:41:02,836	20		537,00
			20	537,00
			20	537,00
09/05/2025	15:38:33,297	9		538,40
			9	538,40
			9	538,40
09/05/2025	15:37:44,803	15		538,60
			15	538,60
			15	538,60
09/05/2025	15:37:41,805	8		538,70
			8	538,70
			8	538,70
09/05/2025	15:37:19,053	1		538,70
			1	538,70
			1	538,70
09/05/2025	15:36:52,546	20		538,20
			20	538,20
			20	538,20
09/05/2025	15:36:16,660	1		538,20
			1	538,20
			1	538,20
09/05/2025	15:36:05,156	1		538,60
			1	538,60
			1	538,60
09/05/2025	15:35:20,280	1		537,90
			1	537,90
			1	537,90
09/05/2025	15:35:07,106	2		537,60
			2	537,60
			2	537,60
09/05/2025	15:34:40,229	1		536,30
			1	536,30
			1	536,30
09/05/2025	15:34:31,562	1		536,50
			1	536,50
			1	536,50
09/05/2025	15:33:12,228	4		535,00
			4	535,00
			4	535,00
09/05/2025	15:32:55,210	2		535,70
			2	535,70
			2	535,70
09/05/2025	15:32:41,088	1		536,20
			1	536,20
			1	536,20
09/05/2025	15:32:40,892	4		536,20
			4	536,20
			4	536,20
09/05/2025	15:31:41,333	1		536,00
			1	536,00
			1	536,00
09/05/2025	15:30:11,402	38		536,00
			38	536,00
			38	536,00
09/05/2025	15:26:44,570	7		536,40
			7	536,40
			7	536,40
09/05/2025	15:23:40,442	6		536,50
			6	536,50
			6	536,50
09/05/2025	15:23:28,023	6		536,50
			6	536,50
			6	536,50
09/05/2025	15:21:44,648	45		536,40
			45	536,40
			45	536,40
09/05/2025	15:19:32,376	90		536,50
			90	536,50
			90	536,50
09/05/2025	15:17:28,275	30		536,50
			30	536,50
			30	536,50
09/05/2025	15:15:34,476	1		536,60
			1	536,60
			1	536,60
09/05/2025	15:14:34,052	19		536,10
			19	536,10
			19	536,10
09/05/2025	15:13:38,773	9		536,40
			9	536,40
			9	536,40
09/05/2025	15:10:21,050	18		536,80
			18	536,80
			18	536,80
09/05/2025	15:10:01,832	5		536,50
			5	536,50
			5	536,50
09/05/2025	15:08:03,219	5		537,10
			5	537,10
			5	537,10
09/05/2025	15:06:59,442	15		537,10
			15	537,10
			15	537,10
09/05/2025	15:06:35,067	7		537,10
			7	537,10
			7	537,10
09/05/2025	15:05:38,387	1		537,30
			1	537,30
			1	537,30
09/05/2025	15:05:25,172	12		537,00
			12	537,00
			12	537,00
09/05/2025	14:54:11,028	5		536,90
			5	536,90
			5	536,90
09/05/2025	14:53:42,337	40		537,30
			40	537,30
			40	537,30
09/05/2025	14:53:30,333	40		537,30
			40	537,30
			40	537,30
09/05/2025	14:53:30,004	2		536,50
			2	536,50
			2	536,50
09/05/2025	14:53:17,196	1		537,30
			1	537,30
			1	537,30
09/05/2025	14:51:22,030	12		537,00
			12	537,00
			12	537,00
09/05/2025	14:50:44,009	535		537,00
			535	537,00
			535	537,00
09/05/2025	14:50:35,279	150		536,80
			150	536,80
			150	536,80
09/05/2025	14:47:58,271	3		537,30
			3	537,30
			3	537,30
09/05/2025	14:46:43,284	7		537,30
			7	537,30
			7	537,30
09/05/2025	14:40:38,842	10		537,00
			10	537,00
			10	537,00
09/05/2025	14:39:30,018	5		536,70
			5	536,70
			5	536,70
09/05/2025	14:38:48,862	20		536,90
			20	536,90
			20	536,90
09/05/2025	14:38:34,293	1		536,90
			1	536,90
			1	536,90
09/05/2025	14:36:18,472	18		536,70
			18	536,70
			18	536,70
09/05/2025	14:28:47,758	1		535,20
			1	535,20
			1	535,20
09/05/2025	14:27:55,780	28		535,40
			28	535,40
			28	535,40
09/05/2025	14:27:52,529	10		535,60
			10	535,60
			10	535,60
09/05/2025	14:27:51,984	1		535,60
			1	535,60
			1	535,60
09/05/2025	14:27:09,901	1		535,70
			1	535,70
			1	535,70
09/05/2025	14:26:43,693	20		535,70
			20	535,70
			20	535,70
09/05/2025	14:17:46,339	9		535,50
			9	535,50
			9	535,50
09/05/2025	14:17:45,084	10		535,50
			10	535,50
			10	535,50
09/05/2025	14:13:10,632	3		535,40
			3	535,40
			3	535,40
09/05/2025	14:13:05,378	10		535,40
			10	535,40
			10	535,40
09/05/2025	14:12:05,493	10		535,50
			10	535,50
			10	535,50
09/05/2025	14:08:40,143	5		535,30
			5	535,30
			5	535,30
09/05/2025	14:07:08,339	6		536,00
			6	536,00
			6	536,00
09/05/2025	14:02:53,289	1		535,60
			1	535,60
			1	535,60
09/05/2025	13:59:51,339	10		535,00
			10	535,00
			10	535,00
09/05/2025	13:55:18,940	4		535,70
			4	535,70
			4	535,70
09/05/2025	13:54:36,721	20		536,00
			20	536,00
			20	536,00
09/05/2025	13:51:46,373	20		535,50
			20	535,50
			20	535,50
09/05/2025	13:51:33,653	150		535,80
			150	535,80
			150	535,80
09/05/2025	13:49:50,480	50		536,80
			50	536,80
			50	536,80
09/05/2025	13:49:31,399	55		536,80
			55	536,80
			55	536,80
09/05/2025	13:46:54,587	2		537,10
			2	537,10
			2	537,10
09/05/2025	13:46:43,564	5		536,50
			5	536,50
			5	536,50
09/05/2025	13:45:43,932	10		535,90
			10	535,90
			10	535,90
09/05/2025	13:44:21,141	8		536,40
			8	536,40
			8	536,40
09/05/2025	13:42:11,569	3		535,20
			3	535,20
			3	535,20
09/05/2025	13:41:51,045	3		535,80
			3	535,80
			3	535,80
09/05/2025	13:40:56,492	2		535,60
			2	535,60
			2	535,60
09/05/2025	13:40:01,954	10		535,70
			10	535,70
			10	535,70
09/05/2025	13:39:45,167	10		534,80
			10	534,80
			10	534,80
09/05/2025	13:39:41,283	5		535,30
			5	535,30
			5	535,30
09/05/2025	13:38:24,069	13		534,90
			13	534,90
			13	534,90
09/05/2025	13:36:04,249	1		535,70
			1	535,70
			1	535,70
09/05/2025	13:34:55,841	1		535,10
			1	535,10
			1	535,10
09/05/2025	13:34:12,046	1		536,10
			1	536,10
			1	536,10
09/05/2025	13:34:07,097	30		536,10
			30	536,10
			30	536,10
09/05/2025	13:32:47,414	1		535,60
			1	535,60
			1	535,60
09/05/2025	13:31:59,013	20		537,00
			20	537,00
			20	537,00
09/05/2025	13:29:59,339	150		537,00
			150	537,00
			150	537,00
09/05/2025	13:29:20,843	8		536,80
			8	536,80
			8	536,80
09/05/2025	13:28:28,318	59		535,60
			59	535,60
			59	535,60
09/05/2025	13:27:30,628	2		535,90
			2	535,90
			2	535,90
09/05/2025	13:27:26,016	50		536,40
			50	536,40
			50	536,40
09/05/2025	13:26:38,418	52		537,60
			52	537,60
			52	537,60
09/05/2025	13:26:32,199	55		537,90
			55	537,90
			55	537,90
09/05/2025	13:25:00,163	4		537,70
			4	537,70
			4	537,70
09/05/2025	13:24:19,661	8		537,70
			8	537,70
			8	537,70
09/05/2025	13:19:26,577	3		537,20
			3	537,20
			3	537,20
09/05/2025	13:17:20,227	29		537,30
			29	537,30
			29	537,30
09/05/2025	13:13:44,873	12		537,10
			12	537,10
			12	537,10

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 696,00
Vente: 1 698,00
Volume: 106 808
-0,47%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/05/2025 @ 20:28:54

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)