Nvidia Corp.

5480

4490

120.66

       

Date Time Volume Order Volume Price
15/05/2025 18:19:48.448 85   120.66
      85 120.66
      85 120.66
15/05/2025 18:19:11.453 10   120.64
      10 120.64
      10 120.64
15/05/2025 18:19:04.589 1   120.64
      1 120.64
      1 120.64
15/05/2025 18:18:58.031 25   120.70
      25 120.70
      25 120.70
15/05/2025 18:18:54.328 45   120.68
      45 120.68
      45 120.68
15/05/2025 18:18:30.166 10   120.70
      10 120.70
      10 120.70
15/05/2025 18:18:14.658 25   120.66
      25 120.66
      25 120.66
15/05/2025 18:18:11.587 2   120.72
      2 120.72
      2 120.72
15/05/2025 18:18:09.179 100   120.70
      100 120.70
      100 120.70
15/05/2025 18:18:06.502 4   120.74
      4 120.74
      4 120.74
15/05/2025 18:17:59.311 8   120.74
      8 120.74
      8 120.74
15/05/2025 18:17:54.146 15   120.74
      15 120.74
      15 120.74
15/05/2025 18:17:53.332 2   120.74
      2 120.74
      2 120.74
15/05/2025 18:17:52.561 1   120.68
      1 120.68
      1 120.68
15/05/2025 18:17:50.340 25   120.74
      25 120.74
      25 120.74
15/05/2025 18:17:40.550 20   120.76
      20 120.76
      20 120.76
15/05/2025 18:17:27.605 93   120.72
      93 120.72
      93 120.72
15/05/2025 18:17:19.103 30   120.72
      30 120.72
      30 120.72
15/05/2025 18:17:07.918 30   120.74
      30 120.74
      30 120.74
15/05/2025 18:17:03.791 24   120.74
      24 120.74
      24 120.74
15/05/2025 18:16:59.761 2   120.66
      2 120.66
      2 120.66
15/05/2025 18:16:58.744 10   120.66
      10 120.66
      10 120.66
15/05/2025 18:16:48.467 589   120.64
      50 120.64
      589 120.64
      539 120.64
15/05/2025 18:16:43.580 1 300   120.64
      1 300 120.64
      1 300 120.64
15/05/2025 18:16:34.644 25   120.76
      25 120.76
      25 120.76
15/05/2025 18:16:32.099 89   120.70
      89 120.70
      89 120.70
15/05/2025 18:16:27.268 29   120.74
      29 120.74
      29 120.74
15/05/2025 18:16:27.069 168   120.72
      168 120.72
      168 120.72
15/05/2025 18:16:24.653 110   120.72
      110 120.72
      110 120.72
15/05/2025 18:16:07.267 15   120.76
      15 120.76
      15 120.76
15/05/2025 18:16:06.327 1   120.76
      1 120.76
      1 120.76
15/05/2025 18:16:01.093 127   120.70
      127 120.70
      127 120.70
15/05/2025 18:15:56.494 10   120.72
      10 120.72
      10 120.72
15/05/2025 18:15:52.275 16   120.72
      16 120.72
      16 120.72
15/05/2025 18:15:51.031 100   120.72
      100 120.72
      100 120.72
15/05/2025 18:15:35.229 1   120.66
      1 120.66
      1 120.66
15/05/2025 18:15:33.888 20   120.62
      20 120.62
      20 120.62
15/05/2025 18:15:24.664 1   120.64
      1 120.64
      1 120.64
15/05/2025 18:15:22.384 9   120.64
      9 120.64
      9 120.64
15/05/2025 18:15:20.444 2   120.66
      2 120.66
      2 120.66
15/05/2025 18:14:53.940 5   120.56
      5 120.56
      5 120.56
15/05/2025 18:14:44.117 104   120.54
      104 120.54
      104 120.54
15/05/2025 18:14:43.947 1   120.60
      1 120.60
      1 120.60
15/05/2025 18:14:43.801 12   120.54
      12 120.54
      12 120.54
15/05/2025 18:14:43.691 21   120.54
      21 120.54
      21 120.54
15/05/2025 18:14:31.719 18   120.56
      18 120.56
      18 120.56
15/05/2025 18:14:00.321 2   120.58
      2 120.58
      2 120.58
15/05/2025 18:14:00.186 20   120.58
      20 120.58
      20 120.58
15/05/2025 18:13:41.995 2   120.58
      2 120.58
      2 120.58
15/05/2025 18:13:22.682 5   120.62
      5 120.62
      5 120.62
15/05/2025 18:12:51.145 9   120.62
      9 120.62
      9 120.62
15/05/2025 18:12:38.399 800   120.60
      800 120.60
      795 120.60
      5 120.60
15/05/2025 18:12:26.703 10   120.64
      10 120.64
      10 120.64
15/05/2025 18:12:24.999 5   120.56
      5 120.56
      5 120.56
15/05/2025 18:12:18.546 50   120.56
      50 120.56
      36 120.56
      14 120.56
15/05/2025 18:12:15.438 17   120.58
      17 120.58
      17 120.58
15/05/2025 18:12:02.189 100   120.60
      100 120.60
      100 120.60
15/05/2025 18:11:58.400 9   120.58
      9 120.58
      9 120.58
15/05/2025 18:11:50.235 400   120.62
      400 120.62
      400 120.62
15/05/2025 18:11:48.769 600   120.66
      600 120.66
      600 120.66
15/05/2025 18:11:48.083 20   120.66
      20 120.66
      20 120.66
15/05/2025 18:11:42.116 1   120.62
      1 120.62
      1 120.62
15/05/2025 18:11:21.857 14   120.60
      14 120.60
      14 120.60
15/05/2025 18:11:00.758 1   120.58
      1 120.58
      1 120.58
15/05/2025 18:10:54.615 7   120.52
      7 120.52
      7 120.52
15/05/2025 18:10:32.537 20   120.52
      20 120.52
      20 120.52
15/05/2025 18:10:09.335 3   120.54
      3 120.54
      3 120.54
15/05/2025 18:10:07.269 690   120.60
      690 120.60
      690 120.60
15/05/2025 18:10:06.468 10   120.56
      10 120.56
      10 120.56
15/05/2025 18:09:49.113 1 300   120.60
      1 300 120.60
      1 300 120.60
15/05/2025 18:09:43.810 750   120.60
      750 120.60
      750 120.60
15/05/2025 18:09:36.580 475   120.60
      475 120.60
      430 120.60
      45 120.60
15/05/2025 18:09:21.463 225   120.58
      225 120.58
      225 120.58
15/05/2025 18:09:13.970 775   120.58
      775 120.58
      625 120.58
      150 120.58
15/05/2025 18:08:56.076 2   120.54
      2 120.54
      2 120.54
15/05/2025 18:08:46.458 5   120.54
      5 120.54
      5 120.54
15/05/2025 18:08:44.396 83   120.58
      83 120.58
      83 120.58
15/05/2025 18:08:36.568 32   120.50
      32 120.50
      32 120.50
15/05/2025 18:08:36.302 100   120.54
      100 120.54
      100 120.54
15/05/2025 18:08:33.538 20   120.54
      20 120.54
      20 120.54
15/05/2025 18:08:22.564 8   120.48
      8 120.48
      8 120.48
15/05/2025 18:08:22.227 988   120.50
      500 120.50
      40 120.50
      100 120.50
      50 120.50
      58 120.50
      988 120.50
      30 120.50
      140 120.50
      20 120.50
      50 120.50
15/05/2025 18:08:17.920 790   120.48
      790 120.48
      790 120.48
15/05/2025 18:07:52.375 500   120.34
      500 120.34
      500 120.34
15/05/2025 18:07:51.843 50   120.34
      50 120.34
      50 120.34
15/05/2025 18:07:24.182 50   120.38
      50 120.38
      50 120.38
15/05/2025 18:07:12.375 10   120.40
      10 120.40
      10 120.40
15/05/2025 18:07:07.014 20   120.40
      20 120.40
      20 120.40
15/05/2025 18:07:05.207 11   120.38
      11 120.38
      11 120.38
15/05/2025 18:06:27.369 5   120.40
      5 120.40
      5 120.40
15/05/2025 18:06:19.623 2   120.44
      2 120.44
      2 120.44
15/05/2025 18:06:10.990 51   120.36
      51 120.36
      51 120.36
15/05/2025 18:06:08.056 13   120.34
      13 120.34
      13 120.34
15/05/2025 18:05:44.683 1   120.40
      1 120.40
      1 120.40
15/05/2025 18:05:27.477 3   120.38
      3 120.38
      3 120.38
15/05/2025 18:05:25.570 1   120.44
      1 120.44
      1 120.44
15/05/2025 18:05:23.871 4   120.36
      4 120.36
      4 120.36
15/05/2025 18:05:20.859 100   120.36
      100 120.36
      100 120.36
15/05/2025 18:04:55.882 3   120.40
      3 120.40
      3 120.40
15/05/2025 18:04:34.751 9   120.46
      9 120.46
      9 120.46
15/05/2025 18:04:33.448 169   120.40
      169 120.40
      169 120.40
15/05/2025 18:04:10.738 85   120.38
      85 120.38
      85 120.38
15/05/2025 18:03:37.670 4   120.34
      4 120.34
      4 120.34
15/05/2025 18:03:22.018 10   120.32
      10 120.32
      10 120.32
15/05/2025 18:03:14.340 2   120.32
      2 120.32
      2 120.32
15/05/2025 18:03:11.196 10   120.26
      10 120.26
      10 120.26
15/05/2025 18:03:09.888 1   120.30
      1 120.30
      1 120.30
15/05/2025 18:02:50.565 6   120.22
      6 120.22
      6 120.22
15/05/2025 18:02:17.324 320   120.38
      320 120.38
      320 120.38
15/05/2025 18:02:14.881 4   120.34
      4 120.34
      4 120.34
15/05/2025 18:02:01.558 1   120.32
      1 120.32
      1 120.32
15/05/2025 18:01:35.672 265   120.38
      265 120.38
      265 120.38
15/05/2025 18:01:30.764 250   120.42
      250 120.42
      250 120.42
15/05/2025 18:01:26.738 8   120.46
      8 120.46
      8 120.46
15/05/2025 18:01:16.441 100   120.48
      100 120.48
      100 120.48
15/05/2025 18:01:05.383 50   120.48
      50 120.48
      50 120.48
15/05/2025 18:00:53.903 3   120.36
      3 120.36
      3 120.36
15/05/2025 18:00:53.335 160   120.42
      160 120.42
      160 120.42
15/05/2025 18:00:49.241 8   120.44
      8 120.44
      8 120.44
15/05/2025 18:00:41.045 50   120.48
      50 120.48
      50 120.48
15/05/2025 18:00:36.431 100   120.44
      100 120.44
      100 120.44
15/05/2025 18:00:32.224 1   120.44
      1 120.44
      1 120.44
15/05/2025 18:00:23.714 800   120.38
      800 120.38
      800 120.38
15/05/2025 18:00:11.584 2   120.28
      2 120.28
      2 120.28
15/05/2025 17:59:57.992 8   120.26
      8 120.26
      8 120.26
15/05/2025 17:59:35.951 6   120.24
      6 120.24
      6 120.24
15/05/2025 17:59:29.558 10   120.16
      10 120.16
      10 120.16
15/05/2025 17:59:28.153 1   120.22
      1 120.22
      1 120.22
15/05/2025 17:59:19.173 50   120.24
      50 120.24
      50 120.24
15/05/2025 17:58:51.893 10   120.18
      10 120.18
      10 120.18
15/05/2025 17:58:51.451 168   120.16
      168 120.16
      168 120.16
15/05/2025 17:58:44.693 14   120.18
      14 120.18
      14 120.18
15/05/2025 17:58:33.394 4   120.18
      4 120.18
      4 120.18
15/05/2025 17:58:28.080 1   120.10
      1 120.10
      1 120.10
15/05/2025 17:58:25.003 116   120.10
      116 120.10
      116 120.10
15/05/2025 17:58:19.685 70   120.08
      70 120.08
      70 120.08
15/05/2025 17:58:01.706 1   120.10
      1 120.10
      1 120.10
15/05/2025 17:57:49.670 10   120.08
      10 120.08
      10 120.08
15/05/2025 17:57:45.884 200   120.16
      200 120.16
      200 120.16
15/05/2025 17:57:44.036 3   120.16
      3 120.16
      3 120.16
15/05/2025 17:57:37.744 1   120.18
      1 120.18
      1 120.18
15/05/2025 17:57:36.494 50   120.12
      50 120.12
      50 120.12
15/05/2025 17:57:36.302 17   120.18
      17 120.18
      17 120.18
15/05/2025 17:57:34.799 257   120.18
      257 120.18
      257 120.18
15/05/2025 17:57:33.945 5   120.18
      5 120.18
      5 120.18
15/05/2025 17:57:28.488 133   120.10
      133 120.10
      133 120.10
15/05/2025 17:57:15.306 1   120.12
      1 120.12
      1 120.12
15/05/2025 17:56:41.170 1   120.10
      1 120.10
      1 120.10
15/05/2025 17:56:29.226 150   120.04
      150 120.04
      150 120.04
15/05/2025 17:55:59.417 1   120.18
      1 120.18
      1 120.18
15/05/2025 17:55:59.114 1   120.24
      1 120.24
      1 120.24
15/05/2025 17:55:10.866 25   120.24
      25 120.24
      25 120.24
15/05/2025 17:55:04.162 15   120.20
      15 120.20
      15 120.20
15/05/2025 17:54:38.829 53   120.24
      53 120.24
      53 120.24
15/05/2025 17:54:30.634 34   120.30
      34 120.30
      34 120.30
15/05/2025 17:54:19.839 8   120.26
      8 120.26
      8 120.26
15/05/2025 17:54:16.746 5   120.24
      5 120.24
      5 120.24
15/05/2025 17:53:50.330 4   120.32
      4 120.32
      4 120.32
15/05/2025 17:53:39.611 1   120.28
      1 120.28
      1 120.28
15/05/2025 17:53:33.730 94   120.26
      94 120.26
      94 120.26
15/05/2025 17:53:28.114 21   120.24
      21 120.24
      21 120.24
15/05/2025 17:53:13.721 100   120.30
      100 120.30
      100 120.30
15/05/2025 17:53:04.280 2   120.32
      2 120.32
      2 120.32
15/05/2025 17:52:53.379 41   120.34
      41 120.34
      41 120.34
15/05/2025 17:52:47.787 2   120.28
      2 120.28
      2 120.28
15/05/2025 17:52:43.223 10   120.34
      10 120.34
      10 120.34
15/05/2025 17:51:55.340 4   120.38
      4 120.38
      4 120.38
15/05/2025 17:51:39.577 249   120.38
      249 120.38
      249 120.38
15/05/2025 17:51:33.616 100   120.34
      100 120.34
      100 120.34
15/05/2025 17:51:26.183 63   120.34
      63 120.34
      63 120.34
15/05/2025 17:51:13.458 5   120.28
      5 120.28
      5 120.28
15/05/2025 17:51:07.399 180   120.30
      180 120.30
      180 120.30
15/05/2025 17:50:53.249 3   120.28
      3 120.28
      3 120.28
15/05/2025 17:50:40.706 20   120.28
      20 120.28
      20 120.28
15/05/2025 17:50:24.375 500   120.26
      500 120.26
      500 120.26
15/05/2025 17:50:19.612 200   120.26
      200 120.26
      200 120.26
15/05/2025 17:50:05.963 346   120.26
      346 120.26
      346 120.26
15/05/2025 17:49:55.903 2   120.38
      2 120.38
      2 120.38
15/05/2025 17:49:52.111 10   120.38
      10 120.38
      10 120.38
15/05/2025 17:49:43.351 15   120.40
      15 120.40
      15 120.40
15/05/2025 17:49:41.418 1   120.38
      1 120.38
      1 120.38
15/05/2025 17:49:38.638 12   120.42
      12 120.42
      12 120.42
15/05/2025 17:49:23.897 30   120.44
      30 120.44
      30 120.44
15/05/2025 17:49:16.092 15   120.38
      15 120.38
      15 120.38
15/05/2025 17:49:06.507 50   120.44
      50 120.44
      50 120.44
15/05/2025 17:49:04.140 17   120.38
      17 120.38
      17 120.38
15/05/2025 17:49:02.417 40   120.38
      40 120.38
      40 120.38
15/05/2025 17:49:01.972 100   120.44
      100 120.44
      100 120.44
15/05/2025 17:48:24.705 4   120.32
      4 120.32
      4 120.32
15/05/2025 17:48:11.583 56   120.26
      56 120.26
      56 120.26
15/05/2025 17:47:48.572 40   120.28
      40 120.28
      40 120.28
15/05/2025 17:47:28.616 150   120.26
      150 120.26
      150 120.26
15/05/2025 17:47:21.437 7   120.22
      7 120.22
      7 120.22
15/05/2025 17:47:13.427 150   120.22
      150 120.22
      150 120.22
15/05/2025 17:46:41.423 150   120.28
      150 120.28
      150 120.28
15/05/2025 17:46:00.578 1   120.44
      1 120.44
      1 120.44
15/05/2025 17:45:51.221 1   120.48
      1 120.48
      1 120.48
15/05/2025 17:45:46.191 28   120.42
      28 120.42
      28 120.42
15/05/2025 17:45:44.049 50   120.42
      50 120.42
      50 120.42
15/05/2025 17:45:35.543 14   120.48
      14 120.48
      14 120.48
15/05/2025 17:45:18.822 1   120.48
      1 120.48
      1 120.48
15/05/2025 17:45:01.716 17   120.48
      17 120.48
      17 120.48
15/05/2025 17:44:33.853 17   120.36
      17 120.36
      17 120.36
15/05/2025 17:43:58.936 13   120.22
      13 120.22
      3 120.22
      10 120.22
15/05/2025 17:43:54.291 5   120.22
      5 120.22
      5 120.22
15/05/2025 17:43:40.223 3   120.28
      3 120.28
      3 120.28
15/05/2025 17:43:18.642 400   120.26
      400 120.26
      400 120.26
15/05/2025 17:43:14.481 3   120.20
      3 120.20
      3 120.20
15/05/2025 17:43:10.834 350   120.20
      350 120.20
      332 120.20
      18 120.20
15/05/2025 17:42:55.324 120   120.28
      120 120.28
      120 120.28
15/05/2025 17:42:49.587 55   120.22
      55 120.22
      55 120.22
15/05/2025 17:42:44.603 1   120.28
      1 120.28
      1 120.28
15/05/2025 17:42:39.067 9   120.28
      9 120.28
      9 120.28
15/05/2025 17:42:33.054 1   120.22
      1 120.22
      1 120.22
15/05/2025 17:42:20.405 135   120.20
      135 120.20
      135 120.20
15/05/2025 17:42:00.265 9   120.16
      9 120.16
      9 120.16
15/05/2025 17:41:51.880 5   120.16
      5 120.16
      5 120.16
15/05/2025 17:41:41.505 10   120.12
      10 120.12
      10 120.12
15/05/2025 17:41:37.777 150   120.18
      150 120.18
      150 120.18
15/05/2025 17:41:36.350 15   120.18
      15 120.18
      15 120.18
15/05/2025 17:41:22.799 100   120.20
      100 120.20
      100 120.20
15/05/2025 17:41:03.668 2   120.18
      2 120.18
      2 120.18
15/05/2025 17:40:39.919 200   120.16
      200 120.16
      200 120.16
15/05/2025 17:40:23.725 200   120.24
      200 120.24
      200 120.24
15/05/2025 17:40:21.720 1   120.24
      1 120.24
      1 120.24
15/05/2025 17:40:11.914 20   120.22
      20 120.22
      20 120.22
15/05/2025 17:40:10.356 34   120.14
      34 120.14
      34 120.14
15/05/2025 17:40:02.567 40   120.12
      40 120.12
      40 120.12
15/05/2025 17:39:59.971 110   120.12
      110 120.12
      110 120.12
15/05/2025 17:39:19.032 2   120.12
      2 120.12
      2 120.12
15/05/2025 17:39:18.651 30   120.12
      30 120.12
      30 120.12
15/05/2025 17:39:15.546 2   120.08
      2 120.08
      2 120.08
15/05/2025 17:39:11.687 2   120.06
      2 120.06
      2 120.06
15/05/2025 17:38:59.422 1   120.08
      1 120.08
      1 120.08
15/05/2025 17:38:50.867 12   120.14
      12 120.14
      12 120.14
15/05/2025 17:38:31.112 55   120.12
      55 120.12
      55 120.12
15/05/2025 17:38:17.686 3   120.12
      3 120.12
      3 120.12
15/05/2025 17:37:52.933 1   120.16
      1 120.16
      1 120.16
15/05/2025 17:37:50.362 100   120.12
      100 120.12
      100 120.12
15/05/2025 17:37:47.900 42   120.14
      42 120.14
      42 120.14
15/05/2025 17:37:43.314 3   120.16
      3 120.16
      3 120.16
15/05/2025 17:37:35.428 2   120.12
      2 120.12
      2 120.12
15/05/2025 17:37:33.519 1   120.12
      1 120.12
      1 120.12
15/05/2025 17:37:24.074 80   120.14
      80 120.14
      80 120.14
15/05/2025 17:37:16.701 75   120.06
      75 120.06
      75 120.06
15/05/2025 17:36:59.442 1 062   120.10
      1 062 120.10
      1 062 120.10
15/05/2025 17:36:33.616 150   120.16
      50 120.16
      150 120.16
      100 120.16
15/05/2025 17:36:17.080 3 700   120.10
      661 120.10
      3 039 120.10
      3 700 120.10
15/05/2025 17:36:12.521 1 300   120.10
      1 300 120.10
      1 300 120.10
15/05/2025 17:35:55.238 250   120.22
      250 120.22
      250 120.22
15/05/2025 17:35:26.422 9   120.14
      9 120.14
      9 120.14
15/05/2025 17:35:08.841 60   120.22
      60 120.22
      60 120.22
15/05/2025 17:34:17.679 1   120.18
      1 120.18
      1 120.18
15/05/2025 17:34:13.084 1   120.18
      1 120.18
      1 120.18
15/05/2025 17:34:07.606 2   120.12
      2 120.12
      2 120.12
15/05/2025 17:34:04.993 4   120.12
      4 120.12
      4 120.12
15/05/2025 17:34:03.582 1   120.18
      1 120.18
      1 120.18
15/05/2025 17:34:01.546 62   120.18
      62 120.18
      62 120.18
15/05/2025 17:33:59.988 1   120.22
      1 120.22
      1 120.22
15/05/2025 17:33:59.865 1   120.22
      1 120.22
      1 120.22
15/05/2025 17:33:40.845 1   120.18
      1 120.18
      1 120.18
15/05/2025 17:33:34.899 150   120.16
      150 120.16
      150 120.16
15/05/2025 17:33:01.725 50   120.14
      50 120.14
      50 120.14
15/05/2025 17:32:57.722 50   120.14
      50 120.14
      50 120.14
15/05/2025 17:32:53.355 50   120.14
      50 120.14
      50 120.14
15/05/2025 17:32:44.851 100   120.14
      100 120.14
      100 120.14
15/05/2025 17:32:42.168 1   120.16
      1 120.16
      1 120.16
15/05/2025 17:32:37.903 200   120.12
      200 120.12
      200 120.12
15/05/2025 17:32:32.999 1   120.12
      1 120.12
      1 120.12
15/05/2025 17:32:31.785 300   120.16
      300 120.16
      300 120.16
15/05/2025 17:32:25.335 4   120.12
      4 120.12
      4 120.12
15/05/2025 17:32:22.702 500   120.20
      500 120.20
      500 120.20
15/05/2025 17:32:11.606 1   120.12
      1 120.12
      1 120.12
15/05/2025 17:32:11.522 500   120.18
      500 120.18
      500 120.18
15/05/2025 17:32:11.026 175   120.10
      175 120.10
      175 120.10
15/05/2025 17:32:02.310 1   120.14
      1 120.14
      1 120.14
15/05/2025 17:31:57.489 28   120.18
      28 120.18
      28 120.18
15/05/2025 17:31:46.363 615   120.20
      14 120.20
      15 120.20
      601 120.20
      600 120.20
15/05/2025 17:31:19.833 400   120.08
      400 120.08
      400 120.08
15/05/2025 17:30:40.996 1 000   120.10
      1 000 120.10
      1 000 120.10
15/05/2025 17:30:37.352 15   120.04
      15 120.04
      15 120.04
15/05/2025 17:30:26.811 10   120.08
      10 120.08
      10 120.08
15/05/2025 17:30:25.042 1   120.10
      1 120.10
      1 120.10
15/05/2025 17:30:24.123 43   120.10
      43 120.10
      43 120.10
15/05/2025 17:30:15.767 1   120.08
      1 120.08
      1 120.08
15/05/2025 17:30:11.953 100   120.10
      100 120.10
      100 120.10
15/05/2025 17:29:59.152 401   120.18
      401 120.18
      401 120.18
15/05/2025 17:29:40.319 500   120.20
      500 120.20
      500 120.20
15/05/2025 17:29:28.684 25   120.06
      25 120.06
      25 120.06
15/05/2025 17:29:28.014 100   120.14
      100 120.14
      100 120.14
15/05/2025 17:29:23.514 100   120.14
      100 120.14
      100 120.14
15/05/2025 17:29:21.992 810   120.10
      810 120.10
      810 120.10
15/05/2025 17:29:08.325 100   120.20
      100 120.20
      100 120.20
15/05/2025 17:29:07.663 17   120.20
      17 120.20
      17 120.20
15/05/2025 17:28:42.806 9   120.24
      9 120.24
      9 120.24
15/05/2025 17:28:34.439 50   120.14
      50 120.14
      50 120.14
15/05/2025 17:28:31.964 1   120.20
      1 120.20
      1 120.20
15/05/2025 17:28:21.210 1 270   120.10
      1 270 120.10
      1 270 120.10
15/05/2025 17:27:53.075 63   120.00
      63 120.00
      63 120.00
15/05/2025 17:27:50.220 10   120.00
      10 120.00
      10 120.00
15/05/2025 17:27:46.931 25   120.00
      25 120.00
      25 120.00
15/05/2025 17:27:45.833 1   120.04
      1 120.04
      1 120.04
15/05/2025 17:27:34.674 22   120.00
      22 120.00
      22 120.00
15/05/2025 17:27:32.723 22   120.00
      22 120.00
      22 120.00
15/05/2025 17:27:19.760 1   119.94
      1 119.94
      1 119.94
15/05/2025 17:26:55.534 230   119.90
      221 119.90
      230 119.90
      9 119.90
15/05/2025 17:26:50.289 3   119.86
      3 119.86
      3 119.86
15/05/2025 17:26:32.786 2   119.92
      2 119.92
      2 119.92
15/05/2025 17:26:28.255 10   119.94
      10 119.94
      10 119.94
15/05/2025 17:26:22.386 40   119.90
      40 119.90
      40 119.90
15/05/2025 17:26:11.871 67   119.94
      67 119.94
      67 119.94
15/05/2025 17:26:07.869 10   119.94
      10 119.94
      10 119.94
15/05/2025 17:26:04.457 3   119.90
      3 119.90
      3 119.90
15/05/2025 17:25:51.564 140   119.90
      140 119.90
      140 119.90
15/05/2025 17:25:50.440 15   119.88
      15 119.88
      15 119.88
15/05/2025 17:25:39.331 28   119.84
      28 119.84
      28 119.84
15/05/2025 17:25:38.828 9   119.84
      9 119.84
      9 119.84
15/05/2025 17:25:32.741 10   119.86
      10 119.86
      10 119.86
15/05/2025 17:25:31.686 18   119.86
      18 119.86
      18 119.86
15/05/2025 17:25:26.569 20   119.92
      20 119.92
      20 119.92
15/05/2025 17:25:13.479 7   119.92
      7 119.92
      7 119.92
15/05/2025 17:24:56.356 1   119.98
      1 119.98
      1 119.98
15/05/2025 17:24:38.638 28   119.94
      28 119.94
      28 119.94
15/05/2025 17:24:33.480 200   119.88
      200 119.88
      200 119.88
15/05/2025 17:24:22.143 1   119.92
      1 119.92
      1 119.92
15/05/2025 17:24:00.260 250   119.96
      250 119.96
      250 119.96
15/05/2025 17:23:54.099 200   119.90
      200 119.90
      200 119.90

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)