Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
231
190
26,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 10:15:14,662 | 10 | 26,04 | |
| 10 | 26,04 | |||
| 10 | 26,04 | |||
| 14.05.2025 | 10:14:55,928 | 175 | 26,05 | |
| 175 | 26,05 | |||
| 175 | 26,05 | |||
| 14.05.2025 | 10:14:29,559 | 2 | 26,06 | |
| 2 | 26,06 | |||
| 2 | 26,06 | |||
| 14.05.2025 | 10:14:03,012 | 1 000 | 26,05 | |
| 1 000 | 26,05 | |||
| 1 000 | 26,05 | |||
| 14.05.2025 | 10:11:28,827 | 350 | 26,09 | |
| 350 | 26,09 | |||
| 350 | 26,09 | |||
| 14.05.2025 | 10:10:31,523 | 1 000 | 26,10 | |
| 1 000 | 26,10 | |||
| 1 000 | 26,10 | |||
| 14.05.2025 | 10:08:32,739 | 200 | 26,14 | |
| 200 | 26,14 | |||
| 200 | 26,14 | |||
| 14.05.2025 | 10:06:07,247 | 500 | 26,16 | |
| 500 | 26,16 | |||
| 500 | 26,16 | |||
| 14.05.2025 | 10:03:31,192 | 5 000 | 26,05 | |
| 5 000 | 26,05 | |||
| 5 000 | 26,05 | |||
| 14.05.2025 | 10:03:21,163 | 1 000 | 26,11 | |
| 1 000 | 26,11 | |||
| 1 000 | 26,11 | |||
| 14.05.2025 | 10:01:24,025 | 800 | 26,18 | |
| 800 | 26,18 | |||
| 800 | 26,18 | |||
| 14.05.2025 | 09:59:59,783 | 40 | 26,17 | |
| 40 | 26,17 | |||
| 40 | 26,17 | |||
| 14.05.2025 | 09:59:53,664 | 500 | 26,17 | |
| 500 | 26,17 | |||
| 500 | 26,17 | |||
| 14.05.2025 | 09:59:21,242 | 150 | 26,16 | |
| 150 | 26,16 | |||
| 150 | 26,16 | |||
| 14.05.2025 | 09:59:05,042 | 160 | 26,15 | |
| 160 | 26,15 | |||
| 160 | 26,15 | |||
| 14.05.2025 | 09:58:39,379 | 200 | 26,14 | |
| 200 | 26,14 | |||
| 200 | 26,14 | |||
| 14.05.2025 | 09:57:28,018 | 400 | 26,16 | |
| 400 | 26,16 | |||
| 400 | 26,16 | |||
| 14.05.2025 | 09:57:05,712 | 980 | 26,15 | |
| 980 | 26,15 | |||
| 980 | 26,15 | |||
| 14.05.2025 | 09:56:56,464 | 800 | 26,15 | |
| 800 | 26,15 | |||
| 800 | 26,15 | |||
| 14.05.2025 | 09:55:27,668 | 1 000 | 26,15 | |
| 1 000 | 26,15 | |||
| 1 000 | 26,15 | |||
| 14.05.2025 | 09:55:12,604 | 30 | 26,13 | |
| 30 | 26,13 | |||
| 30 | 26,13 | |||
| 14.05.2025 | 09:54:57,272 | 100 | 26,11 | |
| 100 | 26,11 | |||
| 100 | 26,11 | |||
| 14.05.2025 | 09:54:46,879 | 1 000 | 26,10 | |
| 1 000 | 26,10 | |||
| 1 000 | 26,10 | |||
| 14.05.2025 | 09:54:28,053 | 1 000 | 26,08 | |
| 1 000 | 26,08 | |||
| 1 000 | 26,08 | |||
| 14.05.2025 | 09:54:00,225 | 20 | 26,06 | |
| 20 | 26,06 | |||
| 20 | 26,06 | |||
| 14.05.2025 | 09:53:27,436 | 150 | 26,04 | |
| 150 | 26,04 | |||
| 150 | 26,04 | |||
| 14.05.2025 | 09:52:35,301 | 10 | 26,02 | |
| 10 | 26,02 | |||
| 10 | 26,02 | |||
| 14.05.2025 | 09:52:18,837 | 2 000 | 26,05 | |
| 50 | 26,05 | |||
| 1 950 | 26,05 | |||
| 2 000 | 26,05 | |||
| 14.05.2025 | 09:52:10,171 | 1 000 | 26,02 | |
| 1 000 | 26,02 | |||
| 1 000 | 26,02 | |||
| 14.05.2025 | 09:51:14,332 | 6 | 26,02 | |
| 6 | 26,02 | |||
| 6 | 26,02 | |||
| 14.05.2025 | 09:51:02,324 | 45 | 26,01 | |
| 45 | 26,01 | |||
| 45 | 26,01 | |||
| 14.05.2025 | 09:50:57,446 | 500 | 26,01 | |
| 500 | 26,01 | |||
| 500 | 26,01 | |||
| 14.05.2025 | 09:49:46,297 | 200 | 26,00 | |
| 200 | 26,00 | |||
| 200 | 26,00 | |||
| 14.05.2025 | 09:48:28,234 | 30 | 26,01 | |
| 30 | 26,01 | |||
| 30 | 26,01 | |||
| 14.05.2025 | 09:48:16,101 | 1 | 26,01 | |
| 1 | 26,01 | |||
| 1 | 26,01 | |||
| 14.05.2025 | 09:48:12,512 | 150 | 26,00 | |
| 150 | 26,00 | |||
| 150 | 26,00 | |||
| 14.05.2025 | 09:46:13,062 | 200 | 26,01 | |
| 200 | 26,01 | |||
| 200 | 26,01 | |||
| 14.05.2025 | 09:45:46,812 | 100 | 26,00 | |
| 100 | 26,00 | |||
| 100 | 26,00 | |||
| 14.05.2025 | 09:45:10,942 | 1 000 | 26,01 | |
| 1 000 | 26,01 | |||
| 1 000 | 26,01 | |||
| 14.05.2025 | 09:44:52,137 | 300 | 26,01 | |
| 300 | 26,01 | |||
| 300 | 26,01 | |||
| 14.05.2025 | 09:44:40,725 | 190 | 26,00 | |
| 190 | 26,00 | |||
| 190 | 26,00 | |||
| 14.05.2025 | 09:44:39,154 | 20 | 26,00 | |
| 20 | 26,00 | |||
| 20 | 26,00 | |||
| 14.05.2025 | 09:44:07,403 | 500 | 26,01 | |
| 500 | 26,01 | |||
| 500 | 26,01 | |||
| 14.05.2025 | 09:43:50,559 | 34 000 | 26,02 | |
| 34 000 | 26,02 | |||
| 34 000 | 26,02 | |||
| 14.05.2025 | 09:43:29,429 | 1 000 | 26,01 | |
| 1 000 | 26,01 | |||
| 1 000 | 26,01 | |||
| 14.05.2025 | 09:43:24,402 | 200 | 26,00 | |
| 200 | 26,00 | |||
| 100 | 26,00 | |||
| 100 | 26,00 | |||
| 14.05.2025 | 09:43:08,950 | 400 | 26,02 | |
| 400 | 26,02 | |||
| 400 | 26,02 | |||
| 14.05.2025 | 09:43:00,636 | 500 | 26,01 | |
| 500 | 26,01 | |||
| 500 | 26,01 | |||
| 14.05.2025 | 09:42:39,362 | 2 | 26,00 | |
| 2 | 26,00 | |||
| 1 | 26,00 | |||
| 1 | 26,00 | |||
| 14.05.2025 | 09:42:10,437 | 1 000 | 26,01 | |
| 1 000 | 26,01 | |||
| 1 000 | 26,01 | |||
| 14.05.2025 | 09:41:42,065 | 400 | 26,03 | |
| 400 | 26,03 | |||
| 400 | 26,03 | |||
| 14.05.2025 | 09:39:38,780 | 1 000 | 26,05 | |
| 1 000 | 26,05 | |||
| 1 000 | 26,05 | |||
| 14.05.2025 | 09:39:37,801 | 50 | 26,06 | |
| 50 | 26,06 | |||
| 50 | 26,06 | |||
| 14.05.2025 | 09:39:34,206 | 450 | 26,07 | |
| 450 | 26,07 | |||
| 450 | 26,07 | |||
| 14.05.2025 | 09:39:08,786 | 600 | 26,10 | |
| 600 | 26,10 | |||
| 600 | 26,10 | |||
| 14.05.2025 | 09:37:26,430 | 500 | 26,15 | |
| 500 | 26,15 | |||
| 500 | 26,15 | |||
| 14.05.2025 | 09:37:05,964 | 150 | 26,15 | |
| 150 | 26,15 | |||
| 150 | 26,15 | |||
| 14.05.2025 | 09:37:04,305 | 200 | 26,14 | |
| 200 | 26,14 | |||
| 200 | 26,14 | |||
| 14.05.2025 | 09:36:19,049 | 69 | 26,13 | |
| 69 | 26,13 | |||
| 69 | 26,13 | |||
| 14.05.2025 | 09:35:19,155 | 900 | 26,12 | |
| 900 | 26,12 | |||
| 900 | 26,12 | |||
| 14.05.2025 | 09:35:09,091 | 600 | 26,10 | |
| 600 | 26,10 | |||
| 600 | 26,10 | |||
| 14.05.2025 | 09:34:57,770 | 4 | 26,11 | |
| 4 | 26,11 | |||
| 4 | 26,11 | |||
| 14.05.2025 | 09:34:53,265 | 40 | 26,10 | |
| 40 | 26,10 | |||
| 40 | 26,10 | |||
| 14.05.2025 | 09:33:36,380 | 20 | 26,12 | |
| 20 | 26,12 | |||
| 20 | 26,12 | |||
| 14.05.2025 | 09:33:27,025 | 960 | 26,11 | |
| 960 | 26,11 | |||
| 960 | 26,11 | |||
| 14.05.2025 | 09:33:08,214 | 200 | 26,12 | |
| 200 | 26,12 | |||
| 200 | 26,12 | |||
| 14.05.2025 | 09:32:24,996 | 200 | 26,11 | |
| 200 | 26,11 | |||
| 200 | 26,11 | |||
| 14.05.2025 | 09:32:20,403 | 5 | 26,10 | |
| 5 | 26,10 | |||
| 5 | 26,10 | |||
| 14.05.2025 | 09:32:16,604 | 20 | 26,11 | |
| 20 | 26,11 | |||
| 20 | 26,11 | |||
| 14.05.2025 | 09:32:15,835 | 400 | 26,11 | |
| 400 | 26,11 | |||
| 400 | 26,11 | |||
| 14.05.2025 | 09:30:36,955 | 16 | 26,12 | |
| 16 | 26,12 | |||
| 16 | 26,12 | |||
| 14.05.2025 | 09:30:00,945 | 60 | 26,13 | |
| 60 | 26,13 | |||
| 60 | 26,13 | |||
| 14.05.2025 | 09:29:03,096 | 250 | 26,10 | |
| 250 | 26,10 | |||
| 250 | 26,10 | |||
| 14.05.2025 | 09:28:41,864 | 25 | 26,08 | |
| 25 | 26,08 | |||
| 25 | 26,08 | |||
| 14.05.2025 | 09:26:43,498 | 500 | 26,04 | |
| 500 | 26,04 | |||
| 500 | 26,04 | |||
| 14.05.2025 | 09:25:27,340 | 300 | 26,06 | |
| 300 | 26,06 | |||
| 300 | 26,06 | |||
| 14.05.2025 | 09:24:43,386 | 95 | 26,05 | |
| 95 | 26,05 | |||
| 95 | 26,05 | |||
| 14.05.2025 | 09:24:08,470 | 500 | 26,08 | |
| 500 | 26,08 | |||
| 500 | 26,08 | |||
| 14.05.2025 | 09:23:59,848 | 1 000 | 26,10 | |
| 1 000 | 26,10 | |||
| 1 000 | 26,10 | |||
| 14.05.2025 | 09:22:49,881 | 140 | 26,14 | |
| 140 | 26,14 | |||
| 140 | 26,14 | |||
| 14.05.2025 | 09:21:44,453 | 450 | 26,12 | |
| 450 | 26,12 | |||
| 450 | 26,12 | |||
| 14.05.2025 | 09:20:59,611 | 700 | 26,10 | |
| 700 | 26,10 | |||
| 700 | 26,10 | |||
| 14.05.2025 | 09:20:59,494 | 500 | 26,11 | |
| 500 | 26,11 | |||
| 500 | 26,11 | |||
| 14.05.2025 | 09:19:38,867 | 1 000 | 26,11 | |
| 1 000 | 26,11 | |||
| 1 000 | 26,11 | |||
| 14.05.2025 | 09:18:40,695 | 1 000 | 26,13 | |
| 1 000 | 26,13 | |||
| 1 000 | 26,13 | |||
| 14.05.2025 | 09:18:27,246 | 5 | 26,15 | |
| 5 | 26,15 | |||
| 5 | 26,15 | |||
| 14.05.2025 | 09:18:06,318 | 200 | 26,12 | |
| 200 | 26,12 | |||
| 200 | 26,12 | |||
| 14.05.2025 | 09:17:29,234 | 110 | 26,11 | |
| 110 | 26,11 | |||
| 110 | 26,11 | |||
| 14.05.2025 | 09:17:12,808 | 166 | 26,11 | |
| 166 | 26,11 | |||
| 166 | 26,11 | |||
| 14.05.2025 | 09:16:03,479 | 225 | 26,11 | |
| 225 | 26,11 | |||
| 225 | 26,11 | |||
| 14.05.2025 | 09:15:59,883 | 200 | 26,10 | |
| 200 | 26,10 | |||
| 200 | 26,10 | |||
| 14.05.2025 | 09:13:15,748 | 200 | 26,10 | |
| 200 | 26,10 | |||
| 200 | 26,10 | |||
| 14.05.2025 | 09:13:10,275 | 639 | 26,09 | |
| 639 | 26,09 | |||
| 639 | 26,09 | |||
| 14.05.2025 | 09:13:06,735 | 1 039 | 26,06 | |
| 1 039 | 26,06 | |||
| 400 | 26,06 | |||
| 639 | 26,06 | |||
| 14.05.2025 | 09:12:38,533 | 1 000 | 26,04 | |
| 1 000 | 26,04 | |||
| 1 000 | 26,04 | |||
| 14.05.2025 | 09:12:13,999 | 40 | 26,08 | |
| 40 | 26,08 | |||
| 40 | 26,08 | |||
| 14.05.2025 | 09:09:31,990 | 200 | 25,99 | |
| 200 | 25,99 | |||
| 200 | 25,99 | |||
| 14.05.2025 | 09:09:30,405 | 600 | 26,00 | |
| 600 | 26,00 | |||
| 600 | 26,00 | |||
| 14.05.2025 | 09:07:32,075 | 1 000 | 26,01 | |
| 1 000 | 26,01 | |||
| 1 000 | 26,01 | |||
| 14.05.2025 | 09:07:11,758 | 1 000 | 26,00 | |
| 1 000 | 26,00 | |||
| 1 000 | 26,00 | |||
| 14.05.2025 | 09:06:04,873 | 115 | 25,98 | |
| 115 | 25,98 | |||
| 115 | 25,98 | |||
| 14.05.2025 | 09:05:22,881 | 200 | 25,90 | |
| 100 | 25,90 | |||
| 100 | 25,90 | |||
| 200 | 25,90 | |||
| 14.05.2025 | 09:05:22,789 | 950 | 25,90 | |
| 400 | 25,90 | |||
| 950 | 25,90 | |||
| 550 | 25,90 | |||
| 14.05.2025 | 09:05:03,210 | 60 | 25,92 | |
| 60 | 25,92 | |||
| 60 | 25,92 | |||
| 14.05.2025 | 09:04:46,833 | 150 | 25,95 | |
| 150 | 25,95 | |||
| 150 | 25,95 | |||
| 14.05.2025 | 09:04:46,759 | 150 | 25,98 | |
| 50 | 25,98 | |||
| 150 | 25,98 | |||
| 100 | 25,98 | |||
| 14.05.2025 | 09:04:46,628 | 150 | 26,00 | |
| 150 | 26,00 | |||
| 150 | 26,00 | |||
| 14.05.2025 | 09:04:08,119 | 1 000 | 26,00 | |
| 1 000 | 26,00 | |||
| 1 000 | 26,00 | |||
| 14.05.2025 | 09:03:59,006 | 1 000 | 26,02 | |
| 1 000 | 26,02 | |||
| 1 000 | 26,02 | |||
| 14.05.2025 | 09:03:46,814 | 3 | 26,00 | |
| 3 | 26,00 | |||
| 3 | 26,00 | |||
| 14.05.2025 | 09:03:19,146 | 5 736 | 26,00 | |
| 380 | 26,00 | |||
| 1 736 | 26,00 | |||
| 1 000 | 26,00 | |||
| 3 000 | 26,00 | |||
| 5 046 | 26,00 | |||
| 10 | 26,00 | |||
| 300 | 26,00 | |||
| 14.05.2025 | 09:03:01,357 | 1 000 | 26,00 | |
| 1 000 | 26,00 | |||
| 1 000 | 26,00 | |||
| 14.05.2025 | 09:02:36,404 | 200 | 26,04 | |
| 200 | 26,04 | |||
| 200 | 26,04 | |||
| 14.05.2025 | 09:01:54,041 | 208 | 26,04 | |
| 208 | 26,04 | |||
| 208 | 26,04 | |||
| 14.05.2025 | 09:01:47,435 | 1 000 | 26,05 | |
| 1 000 | 26,05 | |||
| 1 000 | 26,05 | |||
| 14.05.2025 | 09:01:41,919 | 200 | 26,05 | |
| 200 | 26,05 | |||
| 200 | 26,05 | |||
| 14.05.2025 | 09:01:05,750 | 1 000 | 26,02 | |
| 1 000 | 26,02 | |||
| 1 000 | 26,02 | |||
| 14.05.2025 | 09:00:49,521 | 2 994 | 26,00 | |
| 22 | 26,00 | |||
| 50 | 26,00 | |||
| 1 000 | 26,00 | |||
| 1 922 | 26,00 | |||
| 2 994 | 26,00 | |||
| 14.05.2025 | 09:00:40,698 | 1 000 | 26,00 | |
| 40 | 26,00 | |||
| 1 000 | 26,00 | |||
| 960 | 26,00 | |||
| 14.05.2025 | 09:00:27,616 | 250 | 26,03 | |
| 250 | 26,03 | |||
| 250 | 26,03 | |||
| 14.05.2025 | 09:00:27,565 | 550 | 26,03 | |
| 46 | 26,03 | |||
| 504 | 26,03 | |||
| 50 | 26,03 | |||
| 500 | 26,03 | |||
| 14.05.2025 | 08:55:53,267 | 7 | 26,06 | |
| 7 | 26,06 | |||
| 7 | 26,06 | |||
| 14.05.2025 | 08:55:36,861 | 370 | 26,06 | |
| 370 | 26,06 | |||
| 370 | 26,06 | |||
| 14.05.2025 | 08:55:36,656 | 530 | 26,06 | |
| 530 | 26,06 | |||
| 500 | 26,06 | |||
| 30 | 26,06 | |||
| 14.05.2025 | 08:55:13,550 | 500 | 26,06 | |
| 500 | 26,06 | |||
| 500 | 26,06 | |||
| 14.05.2025 | 08:54:28,699 | 3 914 | 26,01 | |
| 2 664 | 26,01 | |||
| 600 | 26,01 | |||
| 3 914 | 26,01 | |||
| 50 | 26,01 | |||
| 100 | 26,01 | |||
| 500 | 26,01 | |||
| 14.05.2025 | 08:54:17,674 | 760 | 26,06 | |
| 130 | 26,06 | |||
| 760 | 26,06 | |||
| 630 | 26,06 | |||
| 14.05.2025 | 08:52:41,902 | 50 | 26,14 | |
| 50 | 26,14 | |||
| 50 | 26,14 | |||
| 14.05.2025 | 08:52:16,192 | 2 | 26,14 | |
| 1 | 26,14 | |||
| 2 | 26,14 | |||
| 1 | 26,14 | |||
| 14.05.2025 | 08:50:47,921 | 5 210 | 26,10 | |
| 500 | 26,10 | |||
| 5 210 | 26,10 | |||
| 4 710 | 26,10 | |||
| 14.05.2025 | 08:50:33,974 | 1 000 | 26,09 | |
| 1 000 | 26,09 | |||
| 1 000 | 26,09 | |||
| 14.05.2025 | 08:50:02,670 | 1 000 | 26,09 | |
| 1 000 | 26,09 | |||
| 1 000 | 26,09 | |||
| 14.05.2025 | 08:48:57,756 | 500 | 26,09 | |
| 500 | 26,09 | |||
| 500 | 26,09 | |||
| 14.05.2025 | 08:45:53,850 | 1 795 | 26,09 | |
| 500 | 26,09 | |||
| 705 | 26,09 | |||
| 1 295 | 26,09 | |||
| 500 | 26,09 | |||
| 590 | 26,09 | |||
| 14.05.2025 | 08:45:43,738 | 705 | 26,07 | |
| 705 | 26,07 | |||
| 705 | 26,07 | |||
| 14.05.2025 | 08:44:58,523 | 2 | 26,07 | |
| 2 | 26,07 | |||
| 2 | 26,07 | |||
| 14.05.2025 | 08:44:28,828 | 1 | 26,07 | |
| 1 | 26,07 | |||
| 1 | 26,07 | |||
| 14.05.2025 | 08:44:06,496 | 250 | 26,02 | |
| 250 | 26,02 | |||
| 250 | 26,02 | |||
| 14.05.2025 | 08:37:42,018 | 260 | 26,02 | |
| 260 | 26,02 | |||
| 260 | 26,02 | |||
| 14.05.2025 | 08:37:17,147 | 200 | 26,02 | |
| 200 | 26,02 | |||
| 200 | 26,02 | |||
| 14.05.2025 | 08:36:46,580 | 200 | 26,08 | |
| 200 | 26,08 | |||
| 200 | 26,08 | |||
| 14.05.2025 | 08:35:18,550 | 10 | 26,02 | |
| 10 | 26,02 | |||
| 10 | 26,02 | |||
| 14.05.2025 | 08:34:09,544 | 200 | 26,02 | |
| 200 | 26,02 | |||
| 175 | 26,02 | |||
| 25 | 26,02 | |||
| 14.05.2025 | 08:33:51,221 | 1 | 26,08 | |
| 1 | 26,08 | |||
| 1 | 26,08 | |||
| 14.05.2025 | 08:33:18,779 | 100 | 26,08 | |
| 100 | 26,08 | |||
| 100 | 26,08 | |||
| 14.05.2025 | 08:31:58,226 | 36 | 26,08 | |
| 36 | 26,08 | |||
| 36 | 26,08 | |||
| 14.05.2025 | 08:31:33,080 | 191 | 26,08 | |
| 191 | 26,08 | |||
| 191 | 26,08 | |||
| 14.05.2025 | 08:31:30,301 | 25 | 26,08 | |
| 25 | 26,08 | |||
| 25 | 26,08 | |||
| 14.05.2025 | 08:31:22,369 | 500 | 26,08 | |
| 500 | 26,08 | |||
| 500 | 26,08 | |||
| 14.05.2025 | 08:30:49,655 | 191 | 26,08 | |
| 191 | 26,08 | |||
| 191 | 26,08 | |||
| 14.05.2025 | 08:30:16,218 | 191 | 26,08 | |
| 191 | 26,08 | |||
| 191 | 26,08 | |||
| 14.05.2025 | 08:29:38,656 | 191 | 26,08 | |
| 191 | 26,08 | |||
| 191 | 26,08 | |||
| 14.05.2025 | 08:29:09,984 | 12 | 26,08 | |
| 12 | 26,08 | |||
| 12 | 26,08 | |||
| 14.05.2025 | 08:28:47,741 | 40 | 26,02 | |
| 40 | 26,02 | |||
| 40 | 26,02 | |||
| 14.05.2025 | 08:27:23,922 | 400 | 26,02 | |
| 400 | 26,02 | |||
| 400 | 26,02 | |||
| 14.05.2025 | 08:27:15,743 | 201 | 26,02 | |
| 201 | 26,02 | |||
| 201 | 26,02 | |||
| 14.05.2025 | 08:26:10,722 | 300 | 26,02 | |
| 300 | 26,02 | |||
| 300 | 26,02 | |||
| 14.05.2025 | 08:25:36,128 | 500 | 26,07 | |
| 500 | 26,07 | |||
| 500 | 26,07 | |||
| 14.05.2025 | 08:24:58,159 | 500 | 26,08 | |
| 500 | 26,08 | |||
| 500 | 26,08 | |||
| 14.05.2025 | 08:20:07,859 | 10 | 26,08 | |
| 10 | 26,08 | |||
| 10 | 26,08 | |||
| 14.05.2025 | 08:19:24,781 | 111 | 26,08 | |
| 111 | 26,08 | |||
| 111 | 26,08 | |||
| 14.05.2025 | 08:16:42,072 | 200 | 26,02 | |
| 200 | 26,02 | |||
| 200 | 26,02 | |||
| 14.05.2025 | 08:15:46,154 | 60 | 26,08 | |
| 60 | 26,08 | |||
| 60 | 26,08 | |||
| 14.05.2025 | 08:14:55,657 | 200 | 26,02 | |
| 200 | 26,02 | |||
| 200 | 26,02 | |||
| 14.05.2025 | 08:14:43,587 | 12 | 26,08 | |
| 12 | 26,08 | |||
| 12 | 26,08 | |||
| 14.05.2025 | 08:14:37,680 | 50 | 26,08 | |
| 50 | 26,08 | |||
| 50 | 26,08 | |||
| 14.05.2025 | 08:08:04,124 | 1 | 26,08 | |
| 1 | 26,08 | |||
| 1 | 26,08 | |||
| 14.05.2025 | 08:04:38,940 | 40 | 26,08 | |
| 40 | 26,08 | |||
| 40 | 26,08 | |||
| 14.05.2025 | 08:04:09,925 | 1 | 26,02 | |
| 1 | 26,02 | |||
| 1 | 26,02 | |||
| 14.05.2025 | 08:03:23,223 | 650 | 26,02 | |
| 650 | 26,02 | |||
| 650 | 26,02 | |||
| 14.05.2025 | 08:03:02,277 | 500 | 26,02 | |
| 300 | 26,02 | |||
| 200 | 26,02 | |||
| 500 | 26,02 | |||
| 14.05.2025 | 08:02:23,103 | 5 | 26,02 | |
| 5 | 26,02 | |||
| 5 | 26,02 | |||
| 14.05.2025 | 08:01:08,561 | 1 | 26,02 | |
| 1 | 26,02 | |||
| 1 | 26,02 | |||
| 14.05.2025 | 08:00:51,572 | 4 | 26,08 | |
| 4 | 26,08 | |||
| 4 | 26,08 | |||
| 14.05.2025 | 08:00:28,210 | 6 | 26,02 | |
| 6 | 26,02 | |||
| 6 | 26,02 | |||
| 14.05.2025 | 08:00:23,896 | 60 | 26,08 | |
| 60 | 26,08 | |||
| 60 | 26,08 | |||
| 14.05.2025 | 08:00:14,632 | 5 | 26,08 | |
| 5 | 26,08 | |||
| 5 | 26,08 | |||
| 14.05.2025 | 07:57:56,527 | 350 | 26,02 | |
| 350 | 26,02 | |||
| 350 | 26,02 | |||
| 14.05.2025 | 07:57:45,959 | 650 | 26,02 | |
| 650 | 26,02 | |||
| 650 | 26,02 | |||
| 14.05.2025 | 07:53:07,139 | 1 000 | 26,08 | |
| 500 | 26,08 | |||
| 500 | 26,08 | |||
| 1 000 | 26,08 | |||
| 14.05.2025 | 07:52:54,705 | 1 000 | 26,06 | |
| 1 000 | 26,06 | |||
| 1 000 | 26,06 | |||
| 14.05.2025 | 07:51:30,579 | 1 000 | 26,06 | |
| 1 000 | 26,06 | |||
| 1 000 | 26,06 | |||
| 14.05.2025 | 07:50:51,452 | 19 | 26,02 | |
| 19 | 26,02 | |||
| 19 | 26,02 | |||
| 14.05.2025 | 07:50:06,229 | 50 | 26,06 | |
| 50 | 26,06 | |||
| 50 | 26,06 | |||
| 14.05.2025 | 07:48:07,505 | 380 | 26,02 | |
| 380 | 26,02 | |||
| 380 | 26,02 | |||
| 14.05.2025 | 07:44:12,930 | 1 000 | 26,06 | |
| 1 000 | 26,06 | |||
| 1 000 | 26,06 | |||
| 14.05.2025 | 07:43:40,199 | 500 | 26,06 | |
| 500 | 26,06 | |||
| 500 | 26,06 | |||
| 14.05.2025 | 07:38:28,553 | 7 | 26,02 | |
| 7 | 26,02 | |||
| 7 | 26,02 | |||
| 14.05.2025 | 07:31:02,025 | 494 | 26,06 | |
| 220 | 26,06 | |||
| 24 | 26,06 | |||
| 494 | 26,06 | |||
| 50 | 26,06 | |||
| 100 | 26,06 | |||
| 100 | 26,06 | |||
| 14.05.2025 | 07:31:01,853 | 36 | 26,02 | |
| 31 | 26,02 | |||
| 16 | 26,02 | |||
| 5 | 26,02 | |||
| 20 | 26,02 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 10:17:04
Letzte Aktualisierung:
14.05.2025 @ 10:17:04