Tradegate Exchange

TUI AG

2688

1686

6.684

Date	Time	Volume	Order Volume	Price
14/05/2025	12:07:34.425	500		6.684
			500	6.684
			500	6.684
14/05/2025	12:07:25.573	150		6.684
			150	6.684
			150	6.684
14/05/2025	12:07:13.063	2 500		6.684
			2 500	6.684
			2 500	6.684
14/05/2025	12:07:07.063	2 500		6.686
			2 500	6.686
			2 500	6.686
14/05/2025	12:07:02.469	620		6.688
			620	6.688
			620	6.688
14/05/2025	12:07:02.408	1 550		6.694
			1 550	6.694
			50	6.694
			1 500	6.694
14/05/2025	12:06:46.511	2 500		6.694
			2 500	6.694
			2 500	6.694
14/05/2025	12:06:35.635	1 850		6.70
			100	6.70
			1 000	6.70
			1 850	6.70
			750	6.70
14/05/2025	12:06:35.565	1 000		6.704
			1 000	6.704
			1 000	6.704
14/05/2025	12:05:45.690	2 000		6.70
			2 000	6.70
			2 000	6.70
14/05/2025	12:05:45.491	200		6.704
			200	6.704
			200	6.704
14/05/2025	12:05:38.466	500		6.696
			500	6.696
			500	6.696
14/05/2025	12:05:32.904	1 400		6.70
			1 400	6.70
			1 400	6.70
14/05/2025	12:04:49.230	30		6.686
			30	6.686
			30	6.686
14/05/2025	12:04:49.137	2 100		6.69
			600	6.69
			1 000	6.69
			500	6.69
			2 100	6.69
14/05/2025	12:04:37.368	228		6.696
			228	6.696
			228	6.696
14/05/2025	12:04:30.752	150		6.696
			150	6.696
			150	6.696
14/05/2025	12:04:19.482	500		6.696
			500	6.696
			500	6.696
14/05/2025	12:04:15.947	350		6.696
			350	6.696
			350	6.696
14/05/2025	12:04:10.985	700		6.696
			700	6.696
			700	6.696
14/05/2025	12:04:08.132	59 266		6.698
			100	6.698
			150	6.698
			20 000	6.698
			200	6.698
			1 000	6.698
			50	6.698
			700	6.698
			600	6.698
			60	6.698
			500	6.698
			50	6.698
			1 397	6.698
			194	6.698
			250	6.698
			75	6.698
			750	6.698
			2 000	6.698
			200	6.698
			70	6.698
			800	6.698
			100	6.698
			200	6.698
			30 000	6.698
			1 500	6.698
			400	6.698
			100	6.698
			56 466	6.698
			500	6.698
			100	6.698
			20	6.698
14/05/2025	12:03:53.469	2 500		6.70
			2 500	6.70
			1 000	6.70
			100	6.70
			1 000	6.70
			400	6.70
14/05/2025	12:03:40.424	200		6.708
			200	6.708
			200	6.708
14/05/2025	12:03:37.864	200		6.708
			200	6.708
			200	6.708
14/05/2025	12:03:06.447	100		6.734
			100	6.734
			100	6.734
14/05/2025	12:02:55.897	600		6.73
			100	6.73
			600	6.73
			300	6.73
			200	6.73
14/05/2025	12:02:49.544	700		6.702
			700	6.702
			700	6.702
14/05/2025	12:02:42.963	850		6.73
			850	6.73
			450	6.73
			400	6.73
14/05/2025	12:02:23.191	300		6.704
			300	6.704
			300	6.704
14/05/2025	12:01:59.073	120		6.718
			120	6.718
			120	6.718
14/05/2025	12:01:47.554	200		6.718
			200	6.718
			200	6.718
14/05/2025	12:01:42.728	400		6.718
			400	6.718
			400	6.718
14/05/2025	12:01:40.139	200		6.71
			200	6.71
			200	6.71
14/05/2025	12:00:38.113	200		6.702
			200	6.702
			200	6.702
14/05/2025	12:00:27.457	100		6.704
			100	6.704
			100	6.704
14/05/2025	12:00:22.201	1 450		6.704
			1 450	6.704
			1 450	6.704
14/05/2025	12:00:00.744	1 250		6.702
			1 250	6.702
			1 250	6.702
14/05/2025	11:59:47.298	100		6.71
			100	6.71
			100	6.71
14/05/2025	11:59:08.357	100		6.712
			100	6.712
			100	6.712
14/05/2025	11:59:02.683	1 000		6.708
			1 000	6.708
			1 000	6.708
14/05/2025	11:58:58.960	2 000		6.71
			2 000	6.71
			2 000	6.71
14/05/2025	11:58:38.552	2 000		6.708
			2 000	6.708
			2 000	6.708
14/05/2025	11:58:38.408	2 500		6.708
			2 500	6.708
			2 500	6.708
14/05/2025	11:58:36.470	2 500		6.708
			2 500	6.708
			2 500	6.708
14/05/2025	11:58:34.306	100		6.708
			100	6.708
			100	6.708
14/05/2025	11:58:29.924	400		6.71
			400	6.71
			400	6.71
14/05/2025	11:58:25.419	2 500		6.712
			2 500	6.712
			2 500	6.712
14/05/2025	11:58:07.320	148		6.712
			148	6.712
			148	6.712
14/05/2025	11:57:35.876	200		6.702
			200	6.702
			200	6.702
14/05/2025	11:57:15.312	620		6.708
			620	6.708
			620	6.708
14/05/2025	11:57:14.393	1 720		6.708
			1 720	6.708
			1 720	6.708
14/05/2025	11:57:07.717	1 480		6.706
			1 480	6.706
			1 480	6.706
14/05/2025	11:56:48.681	600		6.718
			600	6.718
			600	6.718
14/05/2025	11:56:46.578	2 457		6.71
			2 457	6.71
			2 457	6.71
14/05/2025	11:56:46.426	2 500		6.71
			2 500	6.71
			2 500	6.71
14/05/2025	11:56:44.388	2 500		6.71
			2 500	6.71
			2 500	6.71
14/05/2025	11:56:25.947	2 040		6.71
			2 040	6.71
			2 040	6.71
14/05/2025	11:56:23.657	2 000		6.71
			2 000	6.71
			2 000	6.71
14/05/2025	11:55:56.267	500		6.716
			500	6.716
			500	6.716
14/05/2025	11:55:52.353	300		6.716
			300	6.716
			300	6.716
14/05/2025	11:55:37.182	80		6.716
			80	6.716
			80	6.716
14/05/2025	11:55:28.747	10		6.718
			10	6.718
			10	6.718
14/05/2025	11:55:26.919	300		6.71
			300	6.71
			300	6.71
14/05/2025	11:55:21.612	490		6.71
			490	6.71
			490	6.71
14/05/2025	11:55:17.382	36		6.714
			36	6.714
			36	6.714
14/05/2025	11:54:50.134	447		6.708
			447	6.708
			347	6.708
			100	6.708
14/05/2025	11:54:44.711	2 500		6.71
			150	6.71
			500	6.71
			150	6.71
			2 500	6.71
			1 200	6.71
			500	6.71
14/05/2025	11:54:28.777	700		6.714
			700	6.714
			700	6.714
14/05/2025	11:54:25.853	120		6.714
			120	6.714
			120	6.714
14/05/2025	11:54:25.686	140		6.712
			140	6.712
			140	6.712
14/05/2025	11:54:11.481	600		6.72
			600	6.72
			600	6.72
14/05/2025	11:54:08.530	976		6.712
			250	6.712
			976	6.712
			726	6.712
14/05/2025	11:54:05.766	358		6.72
			250	6.72
			108	6.72
			358	6.72
14/05/2025	11:54:01.884	1 925		6.724
			1 500	6.724
			1 925	6.724
			425	6.724
14/05/2025	11:53:50.179	1 000		6.728
			1 000	6.728
			1 000	6.728
14/05/2025	11:53:43.133	2 000		6.73
			2 000	6.73
			2 000	6.73
14/05/2025	11:53:32.478	750		6.738
			750	6.738
			750	6.738
14/05/2025	11:53:20.942	100		6.748
			100	6.748
			100	6.748
14/05/2025	11:53:16.024	800		6.74
			100	6.74
			200	6.74
			800	6.74
			500	6.74
14/05/2025	11:53:00.589	150		6.744
			150	6.744
			150	6.744
14/05/2025	11:52:55.928	1 440		6.74
			1 440	6.74
			1 440	6.74
14/05/2025	11:52:53.592	2 500		6.74
			2 500	6.74
			2 500	6.74
14/05/2025	11:52:53.496	2 560		6.74
			2 500	6.74
			2 560	6.74
			60	6.74
14/05/2025	11:52:52.080	500		6.744
			500	6.744
			500	6.744
14/05/2025	11:52:51.101	104		6.744
			104	6.744
			104	6.744
14/05/2025	11:52:38.911	2 000		6.744
			2 000	6.744
			2 000	6.744
14/05/2025	11:52:28.000	1 000		6.74
			1 000	6.74
			1 000	6.74
14/05/2025	11:52:13.865	300		6.74
			300	6.74
			300	6.74
14/05/2025	11:52:13.162	75		6.74
			75	6.74
			75	6.74
14/05/2025	11:52:08.186	2 500		6.736
			2 500	6.736
			2 500	6.736
14/05/2025	11:51:52.803	300		6.742
			300	6.742
			300	6.742
14/05/2025	11:51:15.992	500		6.742
			500	6.742
			500	6.742
14/05/2025	11:51:04.852	10		6.736
			10	6.736
			10	6.736
14/05/2025	11:50:48.243	800		6.738
			800	6.738
			800	6.738
14/05/2025	11:50:40.026	250		6.736
			250	6.736
			250	6.736
14/05/2025	11:50:19.370	1 710		6.738
			1 710	6.738
			1 710	6.738
14/05/2025	11:50:18.767	800		6.744
			800	6.744
			800	6.744
14/05/2025	11:50:11.394	742		6.742
			742	6.742
			742	6.742
14/05/2025	11:50:09.617	1 200		6.738
			1 000	6.738
			100	6.738
			1 200	6.738
			100	6.738
14/05/2025	11:49:52.131	3		6.736
			3	6.736
			3	6.736
14/05/2025	11:49:45.545	228		6.736
			228	6.736
			228	6.736
14/05/2025	11:49:39.344	3		6.738
			3	6.738
			3	6.738
14/05/2025	11:49:38.974	200		6.738
			200	6.738
			200	6.738
14/05/2025	11:49:37.795	700		6.736
			700	6.736
			700	6.736
14/05/2025	11:49:34.850	250		6.734
			250	6.734
			250	6.734
14/05/2025	11:49:25.694	1 000		6.732
			1 000	6.732
			1 000	6.732
14/05/2025	11:49:14.478	170		6.74
			170	6.74
			170	6.74
14/05/2025	11:49:09.142	22 019		6.742
			74	6.742
			21 945	6.742
			16 000	6.742
			2 500	6.742
			1 500	6.742
			600	6.742
			1 000	6.742
			45	6.742
			300	6.742
			74	6.742
14/05/2025	11:47:44.794	2 500		6.748
			2 500	6.748
			2 500	6.748
14/05/2025	11:47:44.665	500		6.748
			500	6.748
			500	6.748
14/05/2025	11:47:37.317	123		6.73
			123	6.73
			123	6.73
14/05/2025	11:47:35.983	12 200		6.73
			700	6.73
			100	6.73
			5 052	6.73
			1 000	6.73
			500	6.73
			12 200	6.73
			150	6.73
			500	6.73
			1 850	6.73
			200	6.73
			500	6.73
			500	6.73
			148	6.73
			1 000	6.73
14/05/2025	11:46:40.217	2 500		6.756
			2 500	6.756
			2 500	6.756
14/05/2025	11:46:31.565	20		6.76
			20	6.76
			20	6.76
14/05/2025	11:45:50.317	140		6.758
			140	6.758
			140	6.758
14/05/2025	11:45:23.260	3 000		6.756
			1 000	6.756
			1	6.756
			3 000	6.756
			1 999	6.756
14/05/2025	11:45:00.387	2 500		6.756
			2 500	6.756
			2 500	6.756
14/05/2025	11:45:00.326	2 500		6.756
			2 500	6.756
			2 500	6.756
14/05/2025	11:44:59.953	500		6.76
			500	6.76
			500	6.76
14/05/2025	11:44:33.572	367		6.762
			367	6.762
			367	6.762
14/05/2025	11:44:14.255	31		6.758
			31	6.758
			31	6.758
14/05/2025	11:44:00.987	705		6.756
			705	6.756
			705	6.756
14/05/2025	11:43:12.556	100		6.75
			100	6.75
			100	6.75
14/05/2025	11:43:04.106	8		6.752
			8	6.752
			8	6.752
14/05/2025	11:42:44.529	1 295		6.756
			250	6.756
			1 045	6.756
			1 295	6.756
14/05/2025	11:42:27.458	55		6.756
			55	6.756
			55	6.756
14/05/2025	11:42:13.159	500		6.758
			500	6.758
			500	6.758
14/05/2025	11:42:02.907	1 500		6.758
			1 500	6.758
			1 500	6.758
14/05/2025	11:42:01.090	2 500		6.754
			2 500	6.754
			2 500	6.754
14/05/2025	11:41:57.536	1 000		6.754
			1 000	6.754
			1 000	6.754
14/05/2025	11:41:53.503	25 991		6.75
			200	6.75
			150	6.75
			90	6.75
			2 500	6.75
			293	6.75
			1 000	6.75
			5	6.75
			1 000	6.75
			60	6.75
			800	6.75
			200	6.75
			1 000	6.75
			1 000	6.75
			500	6.75
			200	6.75
			200	6.75
			100	6.75
			343	6.75
			300	6.75
			24 991	6.75
			300	6.75
			500	6.75
			1 000	6.75
			5 000	6.75
			2 900	6.75
			600	6.75
			2 000	6.75
			200	6.75
			200	6.75
			150	6.75
			1 500	6.75
			1 000	6.75
			1 000	6.75
			500	6.75
			200	6.75
14/05/2025	11:41:47.756	2 055		6.758
			45	6.758
			200	6.758
			2 055	6.758
			1 810	6.758
14/05/2025	11:41:33.131	2 500		6.76
			2 500	6.76
			2 500	6.76
14/05/2025	11:41:28.092	1 000		6.764
			1 000	6.764
			1 000	6.764
14/05/2025	11:41:04.538	1 500		6.772
			1 500	6.772
			1 500	6.772
14/05/2025	11:40:40.014	500		6.77
			500	6.77
			500	6.77
14/05/2025	11:40:17.924	2 500		6.756
			2 500	6.756
			2 426	6.756
			74	6.756
14/05/2025	11:40:15.599	500		6.758
			500	6.758
			500	6.758
14/05/2025	11:40:09.889	250		6.758
			250	6.758
			250	6.758
14/05/2025	11:39:52.710	5 371		6.76
			1 000	6.76
			2 000	6.76
			5 371	6.76
			158	6.76
			1 000	6.76
			450	6.76
			500	6.76
			113	6.76
			150	6.76
14/05/2025	11:39:49.126	24 291		6.766
			500	6.766
			1 500	6.766
			500	6.766
			200	6.766
			1 000	6.766
			30	6.766
			61	6.766
			10 000	6.766
			20 500	6.766
			14 291	6.766
14/05/2025	11:38:14.519	2 500		6.77
			2 500	6.77
			2 500	6.77
14/05/2025	11:37:48.910	1 000		6.778
			1 000	6.778
			1 000	6.778
14/05/2025	11:37:44.350	15		6.784
			15	6.784
			15	6.784
14/05/2025	11:37:05.951	2 500		6.762
			2 500	6.762
			2 500	6.762
14/05/2025	11:37:03.828	2 500		6.762
			2 500	6.762
			2 500	6.762
14/05/2025	11:37:01.908	500		6.762
			500	6.762
			500	6.762
14/05/2025	11:36:57.942	1 150		6.762
			1 150	6.762
			1 000	6.762
			150	6.762
14/05/2025	11:36:42.208	800		6.776
			800	6.776
			800	6.776
14/05/2025	11:36:26.936	2 500		6.77
			2 500	6.77
			2 500	6.77
14/05/2025	11:36:26.063	200		6.78
			200	6.78
			200	6.78
14/05/2025	11:36:12.474	300		6.78
			300	6.78
			300	6.78
14/05/2025	11:35:55.462	300		6.784
			300	6.784
			300	6.784
14/05/2025	11:35:50.444	110		6.784
			110	6.784
			110	6.784
14/05/2025	11:35:44.267	500		6.778
			500	6.778
			500	6.778
14/05/2025	11:34:57.327	150		6.778
			150	6.778
			150	6.778
14/05/2025	11:34:55.837	1 000		6.778
			1 000	6.778
			1 000	6.778
14/05/2025	11:34:29.733	200		6.766
			200	6.766
			200	6.766
14/05/2025	11:34:27.909	50		6.766
			50	6.766
			50	6.766
14/05/2025	11:34:22.387	450		6.768
			450	6.768
			450	6.768
14/05/2025	11:34:19.011	8 500		6.768
			8 500	6.768
			8 500	6.768
14/05/2025	11:34:00.568	2 500		6.77
			2 500	6.77
			2 500	6.77
14/05/2025	11:33:53.629	1 750		6.78
			500	6.78
			1 750	6.78
			400	6.78
			350	6.78
			500	6.78
14/05/2025	11:33:48.662	70		6.782
			70	6.782
			70	6.782
14/05/2025	11:33:32.642	4 450		6.784
			1 950	6.784
			2 500	6.784
			4 450	6.784
14/05/2025	11:33:26.243	2 500		6.784
			2 500	6.784
			2 500	6.784
14/05/2025	11:33:26.166	150		6.786
			150	6.786
			150	6.786
14/05/2025	11:33:04.165	20		6.792
			20	6.792
			20	6.792
14/05/2025	11:32:43.497	40		6.792
			40	6.792
			40	6.792
14/05/2025	11:32:38.750	200		6.794
			200	6.794
			200	6.794
14/05/2025	11:32:29.136	1 000		6.79
			1 000	6.79
			1 000	6.79
14/05/2025	11:32:16.805	120		6.79
			120	6.79
			120	6.79
14/05/2025	11:31:16.239	2		6.788
			2	6.788
			2	6.788
14/05/2025	11:31:12.744	2 500		6.786
			2 500	6.786
			2 500	6.786
14/05/2025	11:31:05.754	4 290		6.79
			500	6.79
			2 500	6.79
			1 790	6.79
			150	6.79
			3 640	6.79
14/05/2025	11:30:29.281	2 500		6.79
			660	6.79
			2 500	6.79
			1 340	6.79
			500	6.79
14/05/2025	11:30:13.957	101		6.794
			101	6.794
			101	6.794
14/05/2025	11:30:10.706	300		6.796
			300	6.796
			300	6.796
14/05/2025	11:30:07.967	500		6.798
			500	6.798
			500	6.798
14/05/2025	11:29:56.175	500		6.802
			500	6.802
			500	6.802
14/05/2025	11:29:47.834	2 500		6.802
			2 500	6.802
			2 500	6.802
14/05/2025	11:29:33.745	700		6.808
			700	6.808
			700	6.808
14/05/2025	11:29:02.012	580		6.804
			580	6.804
			580	6.804
14/05/2025	11:28:57.616	293		6.81
			293	6.81
			293	6.81
14/05/2025	11:28:53.532	1		6.81
			1	6.81
			1	6.81
14/05/2025	11:28:33.522	1 935		6.81
			1 935	6.81
			1 935	6.81
14/05/2025	11:28:19.400	730		6.798
			730	6.798
			730	6.798
14/05/2025	11:28:18.314	300		6.798
			300	6.798
			300	6.798
14/05/2025	11:28:11.378	2 050		6.798
			2 050	6.798
			2 050	6.798
14/05/2025	11:28:11.189	2 500		6.798
			2 500	6.798
			2 500	6.798
14/05/2025	11:28:09.511	2 500		6.798
			2 500	6.798
			2 500	6.798
14/05/2025	11:28:09.342	2 500		6.798
			2 500	6.798
			2 500	6.798
14/05/2025	11:28:09.259	4 950		6.798
			2 500	6.798
			4 950	6.798
			2 450	6.798
14/05/2025	11:28:09.180	650		6.80
			500	6.80
			150	6.80
			650	6.80
14/05/2025	11:28:08.966	2 500		6.80
			2 500	6.80
			2 500	6.80
14/05/2025	11:27:35.018	2 207		6.802
			2 207	6.802
			2 207	6.802
14/05/2025	11:27:34.841	1 250		6.802
			1 250	6.802
			1 250	6.802
14/05/2025	11:27:16.624	2 500		6.79
			2 500	6.79
			1 660	6.79
			100	6.79
			740	6.79
14/05/2025	11:27:16.511	1 950		6.792
			1 950	6.792
			1 950	6.792
14/05/2025	11:27:12.041	1 000		6.792
			1 000	6.792
			1 000	6.792
14/05/2025	11:26:52.891	415		6.798
			415	6.798
			415	6.798
14/05/2025	11:26:40.698	1 000		6.794
			1 000	6.794
			1 000	6.794
14/05/2025	11:26:35.552	500		6.794
			500	6.794
			500	6.794
14/05/2025	11:26:23.238	2 500		6.792
			2 500	6.792
			2 500	6.792
14/05/2025	11:26:23.147	2 500		6.792
			2 500	6.792
			2 500	6.792
14/05/2025	11:26:22.305	1 000		6.792
			1 000	6.792
			1 000	6.792
14/05/2025	11:26:17.074	2 000		6.80
			2 000	6.80
			1 500	6.80
			500	6.80
14/05/2025	11:26:09.190	1 000		6.796
			1 000	6.796
			1 000	6.796
14/05/2025	11:25:59.880	2 400		6.798
			2 400	6.798
			2 400	6.798
14/05/2025	11:25:52.111	200		6.802
			200	6.802
			200	6.802
14/05/2025	11:25:33.015	600		6.808
			600	6.808
			600	6.808
14/05/2025	11:25:24.509	200		6.81
			200	6.81
			200	6.81
14/05/2025	11:25:22.550	500		6.812
			500	6.812
			500	6.812
14/05/2025	11:25:19.573	500		6.812
			500	6.812
			500	6.812
14/05/2025	11:25:13.502	1 000		6.814
			500	6.814
			500	6.814
			1 000	6.814
14/05/2025	11:24:09.731	2 500		6.804
			2 500	6.804
			2 500	6.804
14/05/2025	11:24:04.458	2 500		6.804
			2 500	6.804
			2 500	6.804
14/05/2025	11:24:00.151	1 380		6.804
			1 380	6.804
			1 380	6.804
14/05/2025	11:23:57.778	2 500		6.804
			2 500	6.804
			2 500	6.804
14/05/2025	11:23:54.274	2 500		6.80
			100	6.80
			500	6.80
			1 900	6.80
			2 500	6.80
14/05/2025	11:23:48.960	1 700		6.802
			1 200	6.802
			500	6.802
			500	6.802
			200	6.802
			500	6.802
			500	6.802
14/05/2025	11:22:55.301	1 500		6.80
			1 500	6.80
			1 500	6.80
14/05/2025	11:22:46.946	2 000		6.794
			2 000	6.794
			2 000	6.794
14/05/2025	11:22:44.701	235		6.794
			235	6.794
			235	6.794
14/05/2025	11:22:41.790	900		6.794
			500	6.794
			892	6.794
			8	6.794
			400	6.794
14/05/2025	11:21:57.930	2 000		6.794
			2 000	6.794
			2 000	6.794
14/05/2025	11:21:55.092	735		6.794
			735	6.794
			735	6.794
14/05/2025	11:21:39.641	295		6.798
			295	6.798
			295	6.798
14/05/2025	11:21:13.903	700		6.80
			700	6.80
			200	6.80
			500	6.80
14/05/2025	11:20:32.302	557		6.806
			557	6.806
			557	6.806
14/05/2025	11:20:29.077	1 000		6.808
			1 000	6.808
			1 000	6.808
14/05/2025	11:20:25.787	1 000		6.808
			1 000	6.808
			1 000	6.808
14/05/2025	11:20:09.778	300		6.81
			300	6.81
			300	6.81
14/05/2025	11:19:39.944	10		6.818
			10	6.818
			10	6.818
14/05/2025	11:19:39.102	220		6.818
			220	6.818
			220	6.818
14/05/2025	11:19:24.491	1 000		6.816
			1 000	6.816
			1 000	6.816
14/05/2025	11:19:19.025	12		6.824
			12	6.824
			12	6.824
14/05/2025	11:19:13.102	500		6.822
			500	6.822
			500	6.822
14/05/2025	11:19:05.055	3		6.816
			3	6.816
			3	6.816
14/05/2025	11:18:54.357	1 720		6.824
			1 500	6.824
			1 720	6.824
			220	6.824
14/05/2025	11:18:15.970	2 500		6.82
			2 500	6.82
			2 500	6.82
14/05/2025	11:17:55.708	500		6.82
			500	6.82
			500	6.82
14/05/2025	11:17:41.405	200		6.822
			200	6.822
			200	6.822
14/05/2025	11:17:41.102	74		6.822
			74	6.822
			74	6.822
14/05/2025	11:17:32.983	1 250		6.82
			750	6.82
			500	6.82
			1 250	6.82
14/05/2025	11:17:25.530	1 000		6.814
			1 000	6.814
			1 000	6.814
14/05/2025	11:16:42.085	100		6.816
			100	6.816
			100	6.816
14/05/2025	11:16:38.918	300		6.816
			300	6.816
			300	6.816
14/05/2025	11:16:14.949	21		6.812
			21	6.812
			21	6.812
14/05/2025	11:16:10.910	800		6.816
			800	6.816
			800	6.816
14/05/2025	11:16:06.680	10		6.816
			10	6.816
			10	6.816
14/05/2025	11:15:49.813	100		6.816
			100	6.816
			100	6.816
14/05/2025	11:15:33.502	150		6.81
			150	6.81
			150	6.81
14/05/2025	11:15:13.917	700		6.806
			700	6.806
			700	6.806
14/05/2025	11:15:08.931	375		6.806
			375	6.806
			375	6.806
14/05/2025	11:15:01.421	1 000		6.806
			1 000	6.806
			1 000	6.806
14/05/2025	11:14:46.711	300		6.806
			300	6.806
			300	6.806
14/05/2025	11:14:18.389	4 308		6.796
			4 308	6.796
			800	6.796
			2 500	6.796
			1 000	6.796
			8	6.796
14/05/2025	11:13:27.135	2 500		6.80
			2 500	6.80
			2 500	6.80
14/05/2025	11:13:25.758	200		6.802
			200	6.802
			200	6.802
14/05/2025	11:13:00.782	81		6.80
			81	6.80
			81	6.80
14/05/2025	11:12:34.345	40		6.806
			40	6.806
			40	6.806
14/05/2025	11:12:33.525	100		6.802
			100	6.802
			100	6.802
14/05/2025	11:12:12.314	2 035		6.794
			120	6.794
			2 035	6.794
			1 915	6.794
14/05/2025	11:12:04.291	2 500		6.796
			2 500	6.796
			2 500	6.796
14/05/2025	11:11:42.209	100		6.804
			100	6.804
			100	6.804
14/05/2025	11:11:33.190	12 800		6.80
			12 800	6.80
			3 000	6.80
			5 000	6.80
			1 000	6.80
			2 500	6.80
			200	6.80
			1 000	6.80
			100	6.80
14/05/2025	11:11:25.170	2 500		6.804
			2 500	6.804
			2 500	6.804
14/05/2025	11:11:23.953	1 000		6.81
			500	6.81
			1 000	6.81
			500	6.81
14/05/2025	11:11:20.153	442		6.816
			442	6.816
			442	6.816
14/05/2025	11:11:07.937	350		6.814
			350	6.814
			350	6.814
14/05/2025	11:10:44.561	500		6.816
			500	6.816
			500	6.816
14/05/2025	11:10:27.023	1 000		6.814
			1 000	6.814
			1 000	6.814
14/05/2025	11:10:14.735	2 000		6.816
			2 000	6.816
			2 000	6.816
14/05/2025	11:09:47.263	400		6.814
			400	6.814
			300	6.814
			100	6.814
14/05/2025	11:09:45.568	200		6.818
			200	6.818
			200	6.818
14/05/2025	11:09:24.176	100		6.82
			100	6.82
			100	6.82
14/05/2025	11:09:16.647	895		6.82
			895	6.82
			895	6.82
14/05/2025	11:09:05.652	2 000		6.82
			2 000	6.82
			2 000	6.82

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 117.38 / Ask: 117.44
Volume: 430 680
+1.08%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2025 @ 12:07:47

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice