Tradegate Exchange

TUI AG

3411

2246

6,862

Date	Heure	Volume	Volume de transactions	Cours
14/05/2025	13:39:46,297	150		6,862
			150	6,862
			150	6,862
14/05/2025	13:39:26,281	3 166		6,85
			3 166	6,85
			1 766	6,85
			1 400	6,85
14/05/2025	13:39:21,298	1 000		6,85
			1 000	6,85
			1 000	6,85
14/05/2025	13:39:13,785	150		6,852
			150	6,852
			150	6,852
14/05/2025	13:39:06,563	2 000		6,852
			2 000	6,852
			2 000	6,852
14/05/2025	13:38:55,042	500		6,852
			500	6,852
			500	6,852
14/05/2025	13:38:43,705	250		6,852
			250	6,852
			250	6,852
14/05/2025	13:38:33,215	1 150		6,852
			1 150	6,852
			1 150	6,852
14/05/2025	13:38:22,987	250		6,848
			250	6,848
			250	6,848
14/05/2025	13:38:21,733	318		6,848
			318	6,848
			318	6,848
14/05/2025	13:37:48,776	350		6,854
			350	6,854
			350	6,854
14/05/2025	13:37:11,864	2 500		6,848
			2 500	6,848
			2 500	6,848
14/05/2025	13:37:06,148	1 900		6,848
			1 900	6,848
			1 900	6,848
14/05/2025	13:36:49,715	2 500		6,848
			2 500	6,848
			2 500	6,848
14/05/2025	13:36:40,143	27		6,848
			27	6,848
			27	6,848
14/05/2025	13:36:32,827	2 000		6,848
			2 000	6,848
			2 000	6,848
14/05/2025	13:36:17,576	150		6,848
			150	6,848
			150	6,848
14/05/2025	13:36:07,015	300		6,84
			300	6,84
			300	6,84
14/05/2025	13:35:49,718	34		6,84
			34	6,84
			34	6,84
14/05/2025	13:35:11,866	730		6,84
			730	6,84
			730	6,84
14/05/2025	13:34:59,352	731		6,842
			731	6,842
			731	6,842
14/05/2025	13:34:39,012	150		6,844
			150	6,844
			150	6,844
14/05/2025	13:33:42,910	1 000		6,834
			1 000	6,834
			1 000	6,834
14/05/2025	13:33:16,195	350		6,846
			350	6,846
			350	6,846
14/05/2025	13:33:14,307	1 000		6,846
			1 000	6,846
			1 000	6,846
14/05/2025	13:33:11,877	236		6,842
			236	6,842
			236	6,842
14/05/2025	13:33:02,358	33		6,838
			33	6,838
			33	6,838
14/05/2025	13:32:47,739	29		6,838
			29	6,838
			29	6,838
14/05/2025	13:32:25,941	75		6,838
			75	6,838
			75	6,838
14/05/2025	13:32:10,975	50		6,838
			50	6,838
			50	6,838
14/05/2025	13:31:21,993	1 000		6,836
			1 000	6,836
			1 000	6,836
14/05/2025	13:31:09,049	400		6,832
			400	6,832
			400	6,832
14/05/2025	13:30:36,344	734		6,826
			734	6,826
			734	6,826
14/05/2025	13:30:30,023	80		6,826
			80	6,826
			80	6,826
14/05/2025	13:30:10,742	1 000		6,836
			1 000	6,836
			1 000	6,836
14/05/2025	13:29:33,692	50		6,838
			50	6,838
			50	6,838
14/05/2025	13:29:15,659	600		6,854
			600	6,854
			600	6,854
14/05/2025	13:28:58,283	146		6,848
			146	6,848
			146	6,848
14/05/2025	13:28:55,753	500		6,84
			500	6,84
			500	6,84
14/05/2025	13:28:55,698	450		6,836
			450	6,836
			450	6,836
14/05/2025	13:28:02,147	2 300		6,836
			2 300	6,836
			2 300	6,836
14/05/2025	13:27:47,883	500		6,834
			500	6,834
			500	6,834
14/05/2025	13:27:32,004	220		6,832
			220	6,832
			220	6,832
14/05/2025	13:27:18,523	220		6,832
			220	6,832
			220	6,832
14/05/2025	13:27:17,926	400		6,832
			400	6,832
			400	6,832
14/05/2025	13:27:11,942	2 965		6,828
			2 965	6,828
			1 965	6,828
			1 000	6,828
14/05/2025	13:26:57,401	100		6,834
			100	6,834
			100	6,834
14/05/2025	13:26:44,229	1 000		6,832
			1 000	6,832
			1 000	6,832
14/05/2025	13:26:14,703	50		6,834
			50	6,834
			50	6,834
14/05/2025	13:25:32,378	1 500		6,836
			1 500	6,836
			1 500	6,836
14/05/2025	13:24:30,656	2 500		6,838
			2 500	6,838
			2 500	6,838
14/05/2025	13:24:13,850	130		6,838
			130	6,838
			130	6,838
14/05/2025	13:24:05,120	800		6,838
			800	6,838
			800	6,838
14/05/2025	13:23:59,258	730		6,838
			730	6,838
			730	6,838
14/05/2025	13:23:49,233	50		6,838
			50	6,838
			50	6,838
14/05/2025	13:23:47,479	800		6,838
			800	6,838
			800	6,838
14/05/2025	13:23:42,899	150		6,86
			150	6,86
			150	6,86
14/05/2025	13:23:13,880	1 500		6,86
			1 500	6,86
			1 500	6,86
14/05/2025	13:23:08,418	1 000		6,864
			1 000	6,864
			1 000	6,864
14/05/2025	13:23:07,137	1 000		6,864
			1 000	6,864
			1 000	6,864
14/05/2025	13:22:37,231	500		6,862
			500	6,862
			500	6,862
14/05/2025	13:22:37,134	2 500		6,862
			2 500	6,862
			2 500	6,862
14/05/2025	13:22:32,957	1 000		6,86
			1 000	6,86
			1 000	6,86
14/05/2025	13:22:30,299	190		6,86
			190	6,86
			190	6,86
14/05/2025	13:22:29,080	220		6,86
			220	6,86
			220	6,86
14/05/2025	13:22:20,956	400		6,866
			400	6,866
			400	6,866
14/05/2025	13:22:10,419	200		6,862
			200	6,862
			200	6,862
14/05/2025	13:22:09,125	29		6,866
			29	6,866
			29	6,866
14/05/2025	13:22:03,406	1 000		6,866
			1 000	6,866
			1 000	6,866
14/05/2025	13:21:59,063	900		6,866
			900	6,866
			900	6,866
14/05/2025	13:21:56,851	145		6,866
			145	6,866
			145	6,866
14/05/2025	13:21:50,956	1 471		6,862
			1 471	6,862
			1 471	6,862
14/05/2025	13:21:28,027	300		6,868
			300	6,868
			300	6,868
14/05/2025	13:21:22,763	2 488		6,864
			2 049	6,864
			2 488	6,864
			439	6,864
14/05/2025	13:21:12,762	2 500		6,864
			2 500	6,864
			2 500	6,864
14/05/2025	13:21:04,105	50		6,862
			50	6,862
			50	6,862
14/05/2025	13:20:54,769	300		6,862
			300	6,862
			300	6,862
14/05/2025	13:20:48,434	500		6,856
			500	6,856
			500	6,856
14/05/2025	13:20:48,243	4 500		6,856
			2 000	6,856
			4 500	6,856
			2 500	6,856
14/05/2025	13:19:55,078	2 500		6,852
			2 500	6,852
			2 500	6,852
14/05/2025	13:19:29,004	2 500		6,842
			2 500	6,842
			2 500	6,842
14/05/2025	13:19:26,958	2 500		6,844
			2 500	6,844
			2 500	6,844
14/05/2025	13:19:21,206	400		6,85
			400	6,85
			400	6,85
14/05/2025	13:19:17,546	2 191		6,85
			2 191	6,85
			2 191	6,85
14/05/2025	13:18:53,586	1 500		6,852
			1 500	6,852
			1 500	6,852
14/05/2025	13:18:28,807	2 500		6,842
			2 500	6,842
			2 500	6,842
14/05/2025	13:18:26,266	2 500		6,844
			2 500	6,844
			2 500	6,844
14/05/2025	13:18:04,380	2 500		6,844
			2 500	6,844
			2 500	6,844
14/05/2025	13:17:23,645	100		6,848
			100	6,848
			100	6,848
14/05/2025	13:17:10,211	1		6,852
			1	6,852
			1	6,852
14/05/2025	13:17:08,906	2 008		6,852
			2 008	6,852
			2 008	6,852
14/05/2025	13:17:02,126	300		6,854
			300	6,854
			300	6,854
14/05/2025	13:17:00,912	500		6,86
			500	6,86
			500	6,86
14/05/2025	13:16:58,077	1 417		6,85
			1 417	6,85
			1 417	6,85
14/05/2025	13:16:57,879	2 500		6,85
			2 500	6,85
			2 500	6,85
14/05/2025	13:16:57,629	2 500		6,85
			74	6,85
			343	6,85
			2 500	6,85
			2 083	6,85
14/05/2025	13:16:57,577	250		6,848
			250	6,848
			250	6,848
14/05/2025	13:16:50,291	4 450		6,838
			4 450	6,838
			3 550	6,838
			200	6,838
			700	6,838
14/05/2025	13:16:12,677	2 500		6,836
			2 500	6,836
			2 500	6,836
14/05/2025	13:15:52,882	50		6,832
			50	6,832
			50	6,832
14/05/2025	13:15:41,752	500		6,84
			500	6,84
			500	6,84
14/05/2025	13:15:39,134	250		6,838
			250	6,838
			250	6,838
14/05/2025	13:15:37,210	375		6,838
			375	6,838
			375	6,838
14/05/2025	13:15:36,617	300		6,834
			300	6,834
			300	6,834
14/05/2025	13:15:35,454	100		6,834
			100	6,834
			100	6,834
14/05/2025	13:15:32,882	300		6,84
			300	6,84
			300	6,84
14/05/2025	13:15:27,553	1 000		6,84
			1 000	6,84
			1 000	6,84
14/05/2025	13:15:26,561	1 000		6,844
			1 000	6,844
			1 000	6,844
14/05/2025	13:15:24,727	1 000		6,844
			1 000	6,844
			1 000	6,844
14/05/2025	13:14:43,061	100		6,842
			100	6,842
			100	6,842
14/05/2025	13:14:41,322	200		6,838
			200	6,838
			200	6,838
14/05/2025	13:14:29,930	500		6,84
			500	6,84
			500	6,84
14/05/2025	13:14:20,398	600		6,84
			600	6,84
			600	6,84
14/05/2025	13:14:20,130	200		6,834
			200	6,834
			200	6,834
14/05/2025	13:14:03,361	2 000		6,828
			2 000	6,828
			2 000	6,828
14/05/2025	13:13:55,550	2 000		6,818
			2 000	6,818
			2 000	6,818
14/05/2025	13:13:51,035	1 000		6,826
			1 000	6,826
			1 000	6,826
14/05/2025	13:13:47,533	1 180		6,822
			1 180	6,822
			1 180	6,822
14/05/2025	13:13:40,155	750		6,814
			750	6,814
			750	6,814
14/05/2025	13:13:31,475	1 000		6,822
			1 000	6,822
			1 000	6,822
14/05/2025	13:13:22,308	80		6,83
			80	6,83
			80	6,83
14/05/2025	13:13:15,015	597		6,832
			597	6,832
			597	6,832
14/05/2025	13:13:11,500	500		6,83
			500	6,83
			500	6,83
14/05/2025	13:12:58,961	150		6,834
			150	6,834
			150	6,834
14/05/2025	13:12:54,875	2 500		6,83
			2 450	6,83
			2 500	6,83
			50	6,83
14/05/2025	13:12:54,708	2 500		6,83
			2 500	6,83
			2 500	6,83
14/05/2025	13:12:47,567	2 500		6,822
			2 500	6,822
			2 500	6,822
14/05/2025	13:12:15,842	2 100		6,818
			2 100	6,818
			2 100	6,818
14/05/2025	13:12:07,311	1 200		6,818
			1 200	6,818
			1 200	6,818
14/05/2025	13:12:04,395	1 000		6,82
			1 000	6,82
			1 000	6,82
14/05/2025	13:11:39,141	400		6,812
			400	6,812
			400	6,812
14/05/2025	13:11:38,617	500		6,82
			200	6,82
			500	6,82
			300	6,82
14/05/2025	13:11:34,901	300		6,818
			300	6,818
			300	6,818
14/05/2025	13:11:33,786	22		6,812
			22	6,812
			22	6,812
14/05/2025	13:11:27,307	1 000		6,818
			1 000	6,818
			1 000	6,818
14/05/2025	13:10:51,381	3		6,818
			3	6,818
			3	6,818
14/05/2025	13:10:47,335	200		6,818
			200	6,818
			200	6,818
14/05/2025	13:10:42,875	300		6,814
			300	6,814
			300	6,814
14/05/2025	13:10:23,907	150		6,818
			150	6,818
			150	6,818
14/05/2025	13:10:11,112	300		6,81
			300	6,81
			31	6,81
			269	6,81
14/05/2025	13:09:41,210	2 500		6,80
			2 500	6,80
			2 500	6,80
14/05/2025	13:09:39,257	100		6,80
			100	6,80
			100	6,80
14/05/2025	13:09:37,136	100		6,80
			100	6,80
			100	6,80
14/05/2025	13:09:35,491	200		6,80
			200	6,80
			200	6,80
14/05/2025	13:09:32,041	200		6,80
			200	6,80
			200	6,80
14/05/2025	13:09:31,259	200		6,81
			200	6,81
			200	6,81
14/05/2025	13:09:18,800	1 000		6,81
			1 000	6,81
			1 000	6,81
14/05/2025	13:09:09,394	1 092		6,81
			70	6,81
			75	6,81
			300	6,81
			1 000	6,81
			92	6,81
			500	6,81
			147	6,81
14/05/2025	13:08:16,389	2 295		6,796
			2 295	6,796
			2 295	6,796
14/05/2025	13:08:04,939	750		6,80
			750	6,80
			750	6,80
14/05/2025	13:07:59,688	1 000		6,80
			850	6,80
			150	6,80
			1 000	6,80
14/05/2025	13:07:59,469	500		6,80
			300	6,80
			44	6,80
			500	6,80
			156	6,80
14/05/2025	13:07:59,171	250		6,79
			250	6,79
			250	6,79
14/05/2025	13:07:59,086	2 500		6,788
			400	6,788
			2 100	6,788
			2 500	6,788
14/05/2025	13:07:59,004	3		6,782
			3	6,782
			3	6,782
14/05/2025	13:06:49,101	1 500		6,778
			1 500	6,778
			1 500	6,778
14/05/2025	13:06:48,202	2 000		6,78
			2 000	6,78
			2 000	6,78
14/05/2025	13:06:37,514	600		6,774
			600	6,774
			600	6,774
14/05/2025	13:06:30,492	9		6,774
			9	6,774
			9	6,774
14/05/2025	13:06:27,738	300		6,774
			300	6,774
			300	6,774
14/05/2025	13:06:26,811	1 300		6,774
			1 300	6,774
			1 300	6,774
14/05/2025	13:06:20,348	2 000		6,77
			147	6,77
			12	6,77
			2 000	6,77
			300	6,77
			1 441	6,77
			100	6,77
14/05/2025	13:05:45,398	2 500		6,774
			2 500	6,774
			2 500	6,774
14/05/2025	13:05:45,167	300		6,774
			300	6,774
			300	6,774
14/05/2025	13:05:43,398	500		6,774
			500	6,774
			500	6,774
14/05/2025	13:05:34,380	1 100		6,778
			1 100	6,778
			1 100	6,778
14/05/2025	13:05:15,104	2 500		6,776
			2 500	6,776
			2 500	6,776
14/05/2025	13:05:14,051	600		6,782
			600	6,782
			600	6,782
14/05/2025	13:05:09,573	1 000		6,778
			1 000	6,778
			1 000	6,778
14/05/2025	13:04:57,764	1 000		6,78
			1 000	6,78
			403	6,78
			597	6,78
14/05/2025	13:04:39,620	2 500		6,778
			2 500	6,778
			2 500	6,778
14/05/2025	13:04:32,132	15		6,774
			15	6,774
			15	6,774
14/05/2025	13:04:30,168	2 000		6,774
			2 000	6,774
			2 000	6,774
14/05/2025	13:04:29,290	500		6,77
			500	6,77
			500	6,77
14/05/2025	13:03:43,171	1		6,752
			1	6,752
			1	6,752
14/05/2025	13:03:40,699	150		6,748
			150	6,748
			150	6,748
14/05/2025	13:03:40,083	100		6,748
			100	6,748
			100	6,748
14/05/2025	13:03:37,359	1 150		6,75
			250	6,75
			800	6,75
			1 150	6,75
			100	6,75
14/05/2025	13:03:28,240	2 500		6,762
			2 500	6,762
			2 500	6,762
14/05/2025	13:03:13,677	150		6,766
			150	6,766
			150	6,766
14/05/2025	13:03:13,484	148		6,766
			148	6,766
			148	6,766
14/05/2025	13:03:04,898	296		6,766
			296	6,766
			296	6,766
14/05/2025	13:02:58,720	200		6,76
			200	6,76
			200	6,76
14/05/2025	13:02:29,957	2 200		6,768
			2 200	6,768
			1 700	6,768
			500	6,768
14/05/2025	13:02:11,377	115		6,766
			115	6,766
			115	6,766
14/05/2025	13:02:11,156	5		6,766
			5	6,766
			5	6,766
14/05/2025	13:01:42,375	1 000		6,768
			500	6,768
			500	6,768
			1 000	6,768
14/05/2025	13:01:40,959	50		6,768
			50	6,768
			50	6,768
14/05/2025	13:01:35,565	375		6,768
			375	6,768
			375	6,768
14/05/2025	13:01:02,610	1 000		6,768
			1 000	6,768
			1 000	6,768
14/05/2025	13:00:43,202	155		6,76
			155	6,76
			155	6,76
14/05/2025	13:00:41,159	1 100		6,76
			100	6,76
			1 100	6,76
			1 000	6,76
14/05/2025	13:00:36,716	1 300		6,762
			500	6,762
			300	6,762
			500	6,762
			680	6,762
			220	6,762
			150	6,762
			250	6,762
14/05/2025	12:59:50,470	2 500		6,752
			2 500	6,752
			2 500	6,752
14/05/2025	12:59:38,142	1 250		6,758
			1 250	6,758
			1 250	6,758
14/05/2025	12:59:37,082	250		6,758
			250	6,758
			250	6,758
14/05/2025	12:59:29,633	590		6,76
			590	6,76
			590	6,76
14/05/2025	12:59:14,415	750		6,76
			750	6,76
			750	6,76
14/05/2025	12:59:12,350	500		6,754
			500	6,754
			500	6,754
14/05/2025	12:59:06,245	400		6,75
			400	6,75
			400	6,75
14/05/2025	12:58:51,421	350		6,736
			350	6,736
			350	6,736
14/05/2025	12:58:47,534	500		6,742
			500	6,742
			500	6,742
14/05/2025	12:58:32,340	120		6,738
			120	6,738
			120	6,738
14/05/2025	12:58:13,766	2		6,738
			2	6,738
			2	6,738
14/05/2025	12:58:08,938	300		6,738
			300	6,738
			300	6,738
14/05/2025	12:58:04,293	1 000		6,738
			1 000	6,738
			1 000	6,738
14/05/2025	12:57:57,766	22		6,738
			22	6,738
			22	6,738
14/05/2025	12:57:47,852	300		6,738
			300	6,738
			300	6,738
14/05/2025	12:57:47,287	200		6,738
			200	6,738
			200	6,738
14/05/2025	12:57:39,851	749		6,738
			749	6,738
			749	6,738
14/05/2025	12:57:05,111	150		6,734
			150	6,734
			150	6,734
14/05/2025	12:56:55,464	200		6,734
			200	6,734
			200	6,734
14/05/2025	12:56:48,545	15		6,73
			15	6,73
			15	6,73
14/05/2025	12:56:44,016	20		6,73
			20	6,73
			20	6,73
14/05/2025	12:56:36,868	1 200		6,724
			1 200	6,724
			700	6,724
			500	6,724
14/05/2025	12:56:32,619	695		6,73
			695	6,73
			695	6,73
14/05/2025	12:56:30,217	1 000		6,73
			1 000	6,73
			1 000	6,73
14/05/2025	12:56:26,866	50		6,73
			50	6,73
			50	6,73
14/05/2025	12:56:07,690	200		6,752
			200	6,752
			200	6,752
14/05/2025	12:56:07,102	500		6,746
			500	6,746
			500	6,746
14/05/2025	12:55:55,425	2 000		6,746
			2 000	6,746
			1 500	6,746
			500	6,746
14/05/2025	12:55:45,760	100		6,752
			100	6,752
			100	6,752
14/05/2025	12:55:44,023	250		6,752
			250	6,752
			250	6,752
14/05/2025	12:55:42,068	160		6,75
			160	6,75
			160	6,75
14/05/2025	12:55:34,447	1 000		6,75
			1 000	6,75
			1 000	6,75
14/05/2025	12:55:31,329	50		6,75
			50	6,75
			50	6,75
14/05/2025	12:55:29,949	300		6,746
			300	6,746
			300	6,746
14/05/2025	12:55:28,419	2 000		6,746
			2 000	6,746
			2 000	6,746
14/05/2025	12:55:22,311	100		6,748
			100	6,748
			100	6,748
14/05/2025	12:54:56,080	500		6,748
			500	6,748
			500	6,748
14/05/2025	12:54:51,272	2 500		6,746
			2 500	6,746
			2 500	6,746
14/05/2025	12:54:48,503	1 294		6,75
			1 294	6,75
			1 124	6,75
			170	6,75
14/05/2025	12:54:48,310	2 876		6,75
			2 876	6,75
			300	6,75
			2 500	6,75
			76	6,75
14/05/2025	12:54:37,209	2 500		6,746
			2 500	6,746
			2 500	6,746
14/05/2025	12:54:24,177	100		6,746
			100	6,746
			100	6,746
14/05/2025	12:54:16,082	700		6,734
			700	6,734
			700	6,734
14/05/2025	12:54:12,968	400		6,736
			400	6,736
			400	6,736
14/05/2025	12:54:12,676	1 600		6,736
			1 600	6,736
			1 600	6,736
14/05/2025	12:54:06,307	2 500		6,732
			2 500	6,732
			2 500	6,732
14/05/2025	12:54:05,824	75		6,738
			75	6,738
			75	6,738
14/05/2025	12:54:00,857	300		6,738
			300	6,738
			300	6,738
14/05/2025	12:53:59,290	1 600		6,738
			300	6,738
			300	6,738
			1 600	6,738
			1 000	6,738
14/05/2025	12:53:43,343	400		6,736
			400	6,736
			400	6,736
14/05/2025	12:53:42,735	2 000		6,736
			2 000	6,736
			2 000	6,736
14/05/2025	12:53:32,156	1 500		6,74
			1 500	6,74
			1 500	6,74
14/05/2025	12:52:56,976	12		6,732
			12	6,732
			12	6,732
14/05/2025	12:52:51,232	100		6,728
			100	6,728
			100	6,728
14/05/2025	12:52:45,605	300		6,726
			300	6,726
			300	6,726
14/05/2025	12:52:27,817	2 500		6,722
			2 500	6,722
			2 500	6,722
14/05/2025	12:52:27,348	90		6,722
			90	6,722
			90	6,722
14/05/2025	12:52:26,475	1 000		6,722
			1 000	6,722
			1 000	6,722
14/05/2025	12:52:23,231	2 500		6,722
			2 500	6,722
			2 500	6,722
14/05/2025	12:51:59,647	38		6,722
			38	6,722
			38	6,722
14/05/2025	12:51:46,758	330		6,714
			330	6,714
			330	6,714
14/05/2025	12:51:43,201	2 077		6,708
			2 077	6,708
			2 077	6,708
14/05/2025	12:51:40,346	1 000		6,71
			1 000	6,71
			1 000	6,71
14/05/2025	12:51:39,299	1 500		6,71
			1 500	6,71
			1 500	6,71
14/05/2025	12:51:30,102	250		6,712
			250	6,712
			250	6,712
14/05/2025	12:51:29,412	1 000		6,72
			1 000	6,72
			1 000	6,72
14/05/2025	12:51:26,791	2 500		6,72
			2 500	6,72
			2 500	6,72
14/05/2025	12:51:01,508	220		6,708
			220	6,708
			220	6,708
14/05/2025	12:50:54,161	100		6,708
			100	6,708
			100	6,708
14/05/2025	12:50:51,445	300		6,708
			300	6,708
			300	6,708
14/05/2025	12:50:39,920	18		6,708
			18	6,708
			18	6,708
14/05/2025	12:50:23,653	330		6,708
			330	6,708
			330	6,708
14/05/2025	12:50:21,023	11		6,708
			11	6,708
			11	6,708
14/05/2025	12:50:03,067	210		6,712
			210	6,712
			210	6,712
14/05/2025	12:49:57,908	3		6,706
			3	6,706
			3	6,706
14/05/2025	12:49:57,238	500		6,712
			500	6,712
			500	6,712
14/05/2025	12:49:55,000	2 500		6,71
			2 500	6,71
			2 500	6,71
14/05/2025	12:49:52,785	150		6,706
			150	6,706
			150	6,706
14/05/2025	12:49:51,769	2		6,706
			2	6,706
			2	6,706
14/05/2025	12:49:31,041	150		6,70
			150	6,70
			150	6,70
14/05/2025	12:49:23,102	600		6,688
			600	6,688
			600	6,688
14/05/2025	12:49:20,461	2 500		6,688
			2 500	6,688
			2 500	6,688
14/05/2025	12:49:18,137	9		6,688
			9	6,688
			9	6,688
14/05/2025	12:48:59,914	900		6,686
			900	6,686
			900	6,686
14/05/2025	12:48:59,492	100		6,686
			100	6,686
			100	6,686
14/05/2025	12:48:48,646	1		6,686
			1	6,686
			1	6,686
14/05/2025	12:48:44,504	500		6,686
			500	6,686
			500	6,686
14/05/2025	12:48:44,297	2 500		6,686
			2 500	6,686
			2 500	6,686
14/05/2025	12:48:33,120	2 500		6,686
			2 500	6,686
			2 500	6,686
14/05/2025	12:48:32,746	200		6,686
			200	6,686
			200	6,686
14/05/2025	12:48:27,806	100		6,686
			100	6,686
			100	6,686
14/05/2025	12:48:22,851	375		6,686
			375	6,686
			375	6,686
14/05/2025	12:48:04,822	2 500		6,684
			2 500	6,684
			2 500	6,684
14/05/2025	12:48:03,943	1 500		6,684
			1 500	6,684
			1 500	6,684
14/05/2025	12:47:54,029	2 500		6,688
			2 500	6,688
			2 500	6,688
14/05/2025	12:47:35,276	2 000		6,682
			2 000	6,682
			2 000	6,682
14/05/2025	12:47:23,840	70		6,682
			70	6,682
			70	6,682
14/05/2025	12:47:05,362	292		6,682
			292	6,682
			292	6,682
14/05/2025	12:47:04,477	200		6,682
			200	6,682
			200	6,682
14/05/2025	12:46:57,810	1 000		6,682
			1 000	6,682
			700	6,682
			300	6,682
14/05/2025	12:46:46,477	200		6,682
			200	6,682
			200	6,682
14/05/2025	12:46:18,578	300		6,68
			300	6,68
			300	6,68
14/05/2025	12:46:16,251	500		6,68
			500	6,68
			500	6,68
14/05/2025	12:45:59,940	400		6,678
			400	6,678
			400	6,678
14/05/2025	12:45:43,762	600		6,668
			600	6,668
			600	6,668
14/05/2025	12:45:29,125	2 500		6,666
			2 500	6,666
			2 500	6,666
14/05/2025	12:45:13,947	1 199		6,666
			1 199	6,666
			1 199	6,666
14/05/2025	12:45:10,454	375		6,67
			375	6,67
			375	6,67
14/05/2025	12:45:09,738	1		6,67
			1	6,67
			1	6,67
14/05/2025	12:45:09,163	370		6,668
			370	6,668
			370	6,668
14/05/2025	12:44:57,447	2 500		6,67
			2 500	6,67
			2 500	6,67
14/05/2025	12:44:53,084	50		6,67
			50	6,67
			50	6,67
14/05/2025	12:44:27,721	2 000		6,67
			2 000	6,67
			2 000	6,67
14/05/2025	12:44:22,732	6		6,67
			6	6,67
			6	6,67
14/05/2025	12:44:22,142	333		6,672
			333	6,672
			333	6,672
14/05/2025	12:44:19,519	250		6,672
			250	6,672
			250	6,672
14/05/2025	12:44:14,864	250		6,672
			250	6,672
			250	6,672
14/05/2025	12:44:09,331	500		6,672
			500	6,672
			500	6,672
14/05/2025	12:44:06,129	2 000		6,672
			2 000	6,672
			2 000	6,672
14/05/2025	12:44:04,858	500		6,672
			500	6,672
			500	6,672
14/05/2025	12:44:02,481	2 500		6,672
			2 500	6,672
			2 500	6,672
14/05/2025	12:44:01,959	500		6,672
			500	6,672
			500	6,672
14/05/2025	12:43:51,069	2 500		6,672
			2 500	6,672
			2 500	6,672
14/05/2025	12:43:43,133	1 000		6,672
			1 000	6,672
			1 000	6,672
14/05/2025	12:43:42,980	200		6,67
			200	6,67
			200	6,67
14/05/2025	12:43:38,777	1 000		6,672
			1 000	6,672
			1 000	6,672

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 119,26 / Vente: 119,30
Volume: 500 017
+2,69%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/05/2025 @ 13:39:47

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)