Tradegate Exchange

Xiaomi Corp. Cl.B

Information
letzte Umsätze
kaufen
verkaufen

1403

879

6,084

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.05.2025	13:53:34,004	407		6,084
			407	6,084
			407	6,084
02.05.2025	13:53:33,895	3 966		6,084
			3 966	6,084
			3 966	6,084
02.05.2025	13:53:26,276	1 869		6,08
			1 869	6,08
			1 869	6,08
02.05.2025	13:53:25,311	285		6,084
			285	6,084
			285	6,084
02.05.2025	13:52:23,407	200		6,08
			180	6,08
			20	6,08
			200	6,08
02.05.2025	13:51:22,160	2		6,084
			2	6,084
			2	6,084
02.05.2025	13:50:30,320	33		6,08
			33	6,08
			33	6,08
02.05.2025	13:49:34,767	520		6,084
			520	6,084
			500	6,084
			20	6,084
02.05.2025	13:49:05,990	160		6,084
			160	6,084
			160	6,084
02.05.2025	13:48:36,130	1 869		6,08
			1 869	6,08
			1 869	6,08
02.05.2025	13:48:12,822	10		6,084
			10	6,084
			10	6,084
02.05.2025	13:47:21,700	130		6,084
			130	6,084
			130	6,084
02.05.2025	13:46:55,492	1 000		6,08
			1 000	6,08
			1 000	6,08
02.05.2025	13:46:13,288	164		6,084
			164	6,084
			164	6,084
02.05.2025	13:45:37,906	100		6,084
			100	6,084
			100	6,084
02.05.2025	13:44:09,114	3 966		6,084
			3 966	6,084
			3 966	6,084
02.05.2025	13:43:53,181	40		6,084
			40	6,084
			40	6,084
02.05.2025	13:43:48,255	30		6,084
			30	6,084
			30	6,084
02.05.2025	13:43:40,882	200		6,084
			200	6,084
			200	6,084
02.05.2025	13:43:35,777	120		6,084
			120	6,084
			120	6,084
02.05.2025	13:43:24,317	246		6,084
			246	6,084
			246	6,084
02.05.2025	13:43:00,318	1 869		6,08
			1 869	6,08
			1 869	6,08
02.05.2025	13:42:59,913	900		6,08
			680	6,08
			220	6,08
			900	6,08
02.05.2025	13:41:56,070	1 869		6,08
			1 869	6,08
			1 869	6,08
02.05.2025	13:41:13,020	8 500		6,076
			8 500	6,076
			8 320	6,076
			180	6,076
02.05.2025	13:40:47,951	4 001		6,077
			4 001	6,077
			4 001	6,077
02.05.2025	13:40:34,528	400		6,084
			400	6,084
			400	6,084
02.05.2025	13:40:32,027	25 560		6,08
			23 498	6,08
			25 000	6,08
			2 062	6,08
			560	6,08
02.05.2025	13:40:23,674	3 969		6,079
			3 969	6,079
			3 969	6,079
02.05.2025	13:40:23,617	3 969		6,079
			3 969	6,079
			3 969	6,079
02.05.2025	13:40:01,175	100		6,079
			100	6,079
			100	6,079
02.05.2025	13:39:57,766	86		6,077
			86	6,077
			86	6,077
02.05.2025	13:39:47,174	3 998		6,077
			250	6,077
			100	6,077
			164	6,077
			300	6,077
			3 184	6,077
			3 998	6,077
02.05.2025	13:39:46,387	4 660		6,079
			400	6,079
			150	6,079
			110	6,079
			900	6,079
			500	6,079
			300	6,079
			1	6,079
			3 966	6,079
			1 200	6,079
			360	6,079
			250	6,079
			183	6,079
			1 000	6,079
02.05.2025	13:33:49,277	3 998		6,077
			3 998	6,077
			3 998	6,077
02.05.2025	13:33:31,774	505		6,077
			505	6,077
			505	6,077
02.05.2025	13:33:27,013	20		6,079
			20	6,079
			20	6,079
02.05.2025	13:31:44,584	930		6,077
			930	6,077
			930	6,077
02.05.2025	13:31:41,648	30		6,079
			30	6,079
			30	6,079
02.05.2025	13:31:36,277	600		6,079
			600	6,079
			600	6,079
02.05.2025	13:30:54,814	822		6,079
			822	6,079
			822	6,079
02.05.2025	13:30:47,212	700		6,079
			700	6,079
			700	6,079
02.05.2025	13:30:04,923	822		6,079
			822	6,079
			822	6,079
02.05.2025	13:29:54,599	50		6,079
			50	6,079
			50	6,079
02.05.2025	13:29:26,115	170		6,079
			170	6,079
			170	6,079
02.05.2025	13:29:18,826	65		6,079
			65	6,079
			65	6,079
02.05.2025	13:27:36,379	3 966		6,079
			3 966	6,079
			3 966	6,079
02.05.2025	13:25:23,285	1 500		6,077
			1 500	6,077
			1 500	6,077
02.05.2025	13:25:21,514	200		6,079
			200	6,079
			200	6,079
02.05.2025	13:25:14,828	69		6,077
			69	6,077
			69	6,077
02.05.2025	13:24:44,275	250		6,079
			250	6,079
			250	6,079
02.05.2025	13:24:30,286	120		6,079
			120	6,079
			120	6,079
02.05.2025	13:24:20,605	50		6,079
			50	6,079
			50	6,079
02.05.2025	13:23:36,819	500		6,079
			500	6,079
			500	6,079
02.05.2025	13:23:33,424	862		6,077
			862	6,077
			862	6,077
02.05.2025	13:23:02,510	200		6,077
			200	6,077
			200	6,077
02.05.2025	13:22:01,685	29		6,079
			29	6,079
			29	6,079
02.05.2025	13:21:39,404	400		6,079
			400	6,079
			400	6,079
02.05.2025	13:21:27,629	25		6,079
			25	6,079
			25	6,079
02.05.2025	13:21:03,779	300		6,077
			300	6,077
			300	6,077
02.05.2025	13:19:33,850	1 650		6,079
			1 650	6,079
			1 650	6,079
02.05.2025	13:19:00,701	300		6,079
			300	6,079
			300	6,079
02.05.2025	13:18:46,512	550		6,079
			550	6,079
			550	6,079
02.05.2025	13:18:18,802	20		6,079
			20	6,079
			20	6,079
02.05.2025	13:18:16,232	3		6,079
			3	6,079
			3	6,079
02.05.2025	13:17:27,450	500		6,077
			500	6,077
			500	6,077
02.05.2025	13:17:16,345	500		6,077
			500	6,077
			500	6,077
02.05.2025	13:16:49,307	50		6,079
			50	6,079
			50	6,079
02.05.2025	13:16:47,209	3		6,079
			3	6,079
			3	6,079
02.05.2025	13:16:41,894	250		6,079
			250	6,079
			250	6,079
02.05.2025	13:16:16,914	300		6,079
			300	6,079
			300	6,079
02.05.2025	13:15:58,969	3 992		6,077
			3 992	6,077
			3 992	6,077
02.05.2025	13:15:56,690	745		6,079
			745	6,079
			745	6,079
02.05.2025	13:15:50,670	3 962		6,079
			3 961	6,079
			3 792	6,079
			1	6,079
			160	6,079
			10	6,079
02.05.2025	13:12:09,306	3 963		6,079
			3 963	6,079
			3 963	6,079
02.05.2025	13:11:50,393	1 320		6,079
			1 320	6,079
			1 320	6,079
02.05.2025	13:11:38,571	500		6,079
			500	6,079
			500	6,079
02.05.2025	13:11:37,645	329		6,079
			329	6,079
			329	6,079
02.05.2025	13:10:20,665	558		6,079
			558	6,079
			558	6,079
02.05.2025	13:09:13,324	10		6,079
			10	6,079
			10	6,079
02.05.2025	13:09:01,516	1 037		6,079
			1 037	6,079
			1 037	6,079
02.05.2025	13:09:01,492	3 963		6,079
			3 963	6,079
			3 963	6,079
02.05.2025	13:08:51,285	2 700		6,077
			2 700	6,077
			2 700	6,077
02.05.2025	13:08:06,679	100		6,079
			100	6,079
			100	6,079
02.05.2025	13:07:32,114	10		6,079
			10	6,079
			10	6,079
02.05.2025	13:06:57,646	3 994		6,077
			154	6,077
			3 840	6,077
			3 994	6,077
02.05.2025	13:06:39,922	3 963		6,079
			3 963	6,079
			3 963	6,079
02.05.2025	13:06:03,497	30		6,079
			30	6,079
			30	6,079
02.05.2025	13:05:52,537	165		6,079
			165	6,079
			165	6,079
02.05.2025	13:03:47,288	500		6,079
			350	6,079
			150	6,079
			500	6,079
02.05.2025	13:02:43,776	2		6,079
			2	6,079
			2	6,079
02.05.2025	13:01:44,393	3 995		6,077
			3 995	6,077
			3 995	6,077
02.05.2025	13:01:11,679	210		6,077
			10	6,077
			200	6,077
			10	6,077
			200	6,077
02.05.2025	12:59:53,605	3 995		6,077
			3 995	6,077
			3 995	6,077
02.05.2025	12:59:47,907	1 000		6,077
			1 000	6,077
			1 000	6,077
02.05.2025	12:59:05,643	120		6,079
			120	6,079
			120	6,079
02.05.2025	12:58:57,634	200		6,079
			200	6,079
			200	6,079
02.05.2025	12:58:08,608	3 996		6,077
			3 996	6,077
			3 996	6,077
02.05.2025	12:57:13,809	350		6,077
			350	6,077
			350	6,077
02.05.2025	12:57:10,174	2 200		6,079
			2 200	6,079
			2 200	6,079
02.05.2025	12:57:08,147	3 996		6,077
			3 996	6,077
			3 996	6,077
02.05.2025	12:57:02,696	500		6,079
			500	6,079
			500	6,079
02.05.2025	12:56:20,655	50		6,079
			50	6,079
			50	6,079
02.05.2025	12:56:09,237	4 519		6,079
			3	6,079
			3 036	6,079
			3 995	6,079
			524	6,079
			100	6,079
			80	6,079
			1 300	6,079
02.05.2025	12:54:43,340	3 964		6,079
			3 964	6,079
			3 964	6,079
02.05.2025	12:54:22,075	70		6,079
			70	6,079
			70	6,079
02.05.2025	12:54:03,567	200		6,079
			200	6,079
			200	6,079
02.05.2025	12:53:56,146	50		6,077
			50	6,077
			50	6,077
02.05.2025	12:53:07,612	144		6,079
			144	6,079
			144	6,079
02.05.2025	12:52:39,500	50		6,079
			50	6,079
			50	6,079
02.05.2025	12:52:25,835	600		6,079
			600	6,079
			600	6,079
02.05.2025	12:52:04,225	300		6,079
			300	6,079
			300	6,079
02.05.2025	12:51:38,683	612		6,079
			300	6,079
			300	6,079
			612	6,079
			12	6,079
02.05.2025	12:48:35,489	3 994		6,077
			3 994	6,077
			3 994	6,077
02.05.2025	12:48:11,913	30		6,079
			30	6,079
			30	6,079
02.05.2025	12:47:46,747	220		6,079
			220	6,079
			220	6,079
02.05.2025	12:47:34,753	3 994		6,077
			1 898	6,077
			3 994	6,077
			2 096	6,077
02.05.2025	12:47:27,781	3 962		6,079
			3 962	6,079
			3 102	6,079
			350	6,079
			350	6,079
			160	6,079
02.05.2025	12:45:34,889	3 964		6,079
			3 964	6,079
			3 964	6,079
02.05.2025	12:45:23,449	3 864		6,077
			3 864	6,077
			3 864	6,077
02.05.2025	12:45:03,586	5		6,079
			5	6,079
			5	6,079
02.05.2025	12:45:01,899	300		6,079
			300	6,079
			300	6,079
02.05.2025	12:45:01,530	3 465		6,079
			3 290	6,079
			175	6,079
			300	6,079
			3 165	6,079
02.05.2025	12:43:52,538	3 964		6,079
			3 964	6,079
			3 964	6,079
02.05.2025	12:43:33,429	4		6,079
			4	6,079
			4	6,079
02.05.2025	12:42:50,812	100		6,079
			100	6,079
			100	6,079
02.05.2025	12:42:00,888	750		6,079
			750	6,079
			750	6,079
02.05.2025	12:41:49,406	6 114		6,079
			80	6,079
			3 997	6,079
			2 117	6,079
			6 034	6,079
02.05.2025	12:41:26,276	3 966		6,079
			3 966	6,079
			3 966	6,079
02.05.2025	12:40:39,785	394		6,079
			394	6,079
			394	6,079
02.05.2025	12:40:22,929	4 457		6,079
			460	6,079
			3 997	6,079
			4 457	6,079
02.05.2025	12:40:17,359	4 113		6,079
			2 500	6,079
			543	6,079
			570	6,079
			500	6,079
			3 965	6,079
			148	6,079
02.05.2025	12:37:34,461	3 350		6,071
			3 000	6,071
			350	6,071
			3 350	6,071
02.05.2025	12:37:32,418	824		6,072
			824	6,072
			524	6,072
			300	6,072
02.05.2025	12:37:29,908	200		6,08
			200	6,08
			200	6,08
02.05.2025	12:37:26,247	9 246		6,082
			70	6,082
			4 176	6,082
			9 246	6,082
			5 000	6,082
02.05.2025	12:37:21,999	3 344		6,083
			3 344	6,083
			3 344	6,083
02.05.2025	12:37:21,900	3 504		6,083
			300	6,083
			350	6,083
			2 854	6,083
			3 504	6,083
02.05.2025	12:35:24,329	3 997		6,083
			3 997	6,083
			3 997	6,083
02.05.2025	12:34:43,236	3 997		6,083
			3 997	6,083
			3 997	6,083
02.05.2025	12:33:33,635	110		6,089
			110	6,089
			110	6,089
02.05.2025	12:32:52,895	1 000		6,089
			1 000	6,089
			1 000	6,089
02.05.2025	12:31:59,228	100		6,089
			100	6,089
			100	6,089
02.05.2025	12:31:31,239	2 134		6,088
			2 134	6,088
			2 134	6,088
02.05.2025	12:30:52,685	100		6,088
			100	6,088
			100	6,088
02.05.2025	12:30:38,240	24		6,088
			24	6,088
			24	6,088
02.05.2025	12:30:07,161	1 552		6,081
			1 552	6,081
			1 552	6,081
02.05.2025	12:29:52,012	500		6,089
			500	6,089
			500	6,089
02.05.2025	12:29:51,503	100		6,088
			100	6,088
			100	6,088
02.05.2025	12:27:20,766	500		6,089
			500	6,089
			500	6,089
02.05.2025	12:26:59,896	3 999		6,071
			3 999	6,071
			3 999	6,071
02.05.2025	12:26:59,562	733		6,079
			733	6,079
			733	6,079
02.05.2025	12:26:59,466	4 267		6,079
			300	6,079
			4 267	6,079
			3 967	6,079
02.05.2025	12:26:51,898	15		6,079
			15	6,079
			15	6,079
02.05.2025	12:26:29,081	200		6,079
			200	6,079
			200	6,079
02.05.2025	12:26:19,114	3		6,079
			3	6,079
			3	6,079
02.05.2025	12:26:06,145	3 999		6,071
			3 999	6,071
			3 999	6,071
02.05.2025	12:26:03,615	300		6,074
			300	6,074
			300	6,074
02.05.2025	12:25:59,727	82		6,079
			82	6,079
			82	6,079
02.05.2025	12:25:57,689	500		6,079
			500	6,079
			500	6,079
02.05.2025	12:25:20,540	2 500		6,079
			2 500	6,079
			2 500	6,079
02.05.2025	12:24:34,607	200		6,079
			200	6,079
			200	6,079
02.05.2025	12:24:15,292	15		6,079
			15	6,079
			15	6,079
02.05.2025	12:24:11,219	2 000		6,079
			2 000	6,079
			2 000	6,079
02.05.2025	12:24:04,491	822		6,079
			822	6,079
			822	6,079
02.05.2025	12:23:56,056	500		6,079
			500	6,079
			500	6,079
02.05.2025	12:23:09,550	3 999		6,071
			3 999	6,071
			3 999	6,071
02.05.2025	12:23:00,622	50		6,089
			50	6,089
			50	6,089
02.05.2025	12:22:50,665	1 000		6,089
			1 000	6,089
			1 000	6,089
02.05.2025	12:22:36,988	30		6,089
			30	6,089
			30	6,089
02.05.2025	12:20:57,046	350		6,071
			350	6,071
			350	6,071
02.05.2025	12:20:19,032	170		6,089
			170	6,089
			170	6,089
02.05.2025	12:19:35,466	4 002		6,074
			4 002	6,074
			4 002	6,074
02.05.2025	12:19:22,173	3 710		6,075
			3 710	6,075
			3 710	6,075
02.05.2025	12:18:40,177	3 204		6,075
			3 204	6,075
			3 204	6,075
02.05.2025	12:18:39,215	998		6,075
			998	6,075
			998	6,075
02.05.2025	12:18:39,134	998		6,074
			998	6,074
			998	6,074
02.05.2025	12:18:36,787	600		6,071
			600	6,071
			600	6,071
02.05.2025	12:18:34,153	2		6,074
			2	6,074
			2	6,074
02.05.2025	12:18:34,115	998		6,074
			998	6,074
			998	6,074
02.05.2025	12:18:21,506	40		6,074
			40	6,074
			40	6,074
02.05.2025	12:17:58,099	650		6,071
			650	6,071
			650	6,071
02.05.2025	12:17:55,982	1 000		6,074
			700	6,074
			1 000	6,074
			300	6,074
02.05.2025	12:17:22,200	150		6,074
			150	6,074
			150	6,074
02.05.2025	12:15:53,786	10		6,074
			10	6,074
			10	6,074
02.05.2025	12:15:39,346	25		6,074
			25	6,074
			25	6,074
02.05.2025	12:15:03,223	100		6,074
			100	6,074
			100	6,074
02.05.2025	12:14:21,929	100		6,071
			100	6,071
			100	6,071
02.05.2025	12:13:55,679	1 000		6,071
			1 000	6,071
			1 000	6,071
02.05.2025	12:13:54,310	550		6,071
			550	6,071
			550	6,071
02.05.2025	12:13:02,085	2 175		6,074
			100	6,074
			1 002	6,074
			998	6,074
			169	6,074
			2 000	6,074
			75	6,074
			6	6,074
02.05.2025	12:11:07,020	998		6,074
			998	6,074
			998	6,074
02.05.2025	12:10:53,922	3 999		6,071
			3 999	6,071
			3 999	6,071
02.05.2025	12:10:53,546	3 555		6,074
			55	6,074
			1 000	6,074
			500	6,074
			1 000	6,074
			2 000	6,074
			750	6,074
			1 805	6,074
02.05.2025	12:08:30,282	824		6,069
			824	6,069
			824	6,069
02.05.2025	12:08:30,127	250		6,069
			250	6,069
			250	6,069
02.05.2025	12:08:10,715	1 400		6,061
			1 400	6,061
			1 100	6,061
			300	6,061
02.05.2025	12:07:53,750	500		6,079
			500	6,079
			500	6,079
02.05.2025	12:07:53,610	823		6,08
			823	6,08
			823	6,08
02.05.2025	12:07:43,203	823		6,08
			823	6,08
			823	6,08
02.05.2025	12:07:41,359	1 139		6,094
			1 139	6,094
			1 139	6,094
02.05.2025	12:07:22,783	10 180		6,09
			180	6,09
			5 000	6,09
			2 000	6,09
			5 000	6,09
			2 000	6,09
			6 180	6,09
02.05.2025	12:05:02,208	3 999		6,091
			3 999	6,091
			3 999	6,091
02.05.2025	12:04:43,108	823		6,08
			823	6,08
			823	6,08
02.05.2025	12:04:36,619	175		6,08
			175	6,08
			175	6,08
02.05.2025	12:04:33,444	5 000		6,09
			5 000	6,09
			5 000	6,09
02.05.2025	12:04:27,303	3 951		6,091
			3 951	6,091
			3 951	6,091
02.05.2025	12:02:58,199	3 972		6,091
			3 972	6,091
			3 972	6,091
02.05.2025	12:02:16,389	3 453		6,091
			3 453	6,091
			3 453	6,091
02.05.2025	12:01:53,432	1 000		6,091
			1 000	6,091
			1 000	6,091
02.05.2025	12:01:53,360	3 674		6,091
			3 599	6,091
			75	6,091
			3 674	6,091
02.05.2025	12:01:09,760	4 001		6,091
			4 001	6,091
			4 001	6,091
02.05.2025	12:01:05,717	100		6,094
			100	6,094
			100	6,094
02.05.2025	12:00:36,310	150		6,094
			10	6,094
			140	6,094
			150	6,094
02.05.2025	11:59:42,317	823		6,08
			823	6,08
			823	6,08
02.05.2025	11:59:40,376	869		6,08
			340	6,08
			29	6,08
			869	6,08
			500	6,08
02.05.2025	11:59:37,719	1 030		6,089
			1 030	6,089
			1 030	6,089
02.05.2025	11:59:22,307	3 970		6,089
			3 970	6,089
			3 970	6,089
02.05.2025	11:59:19,407	150		6,089
			150	6,089
			150	6,089
02.05.2025	11:59:15,411	150		6,089
			150	6,089
			150	6,089
02.05.2025	11:58:58,903	3 970		6,089
			3 970	6,089
			3 970	6,089
02.05.2025	11:58:50,804	5		6,089
			5	6,089
			5	6,089
02.05.2025	11:58:19,462	500		6,089
			500	6,089
			500	6,089
02.05.2025	11:57:59,711	500		6,089
			500	6,089
			500	6,089
02.05.2025	11:57:52,256	330		6,089
			330	6,089
			330	6,089
02.05.2025	11:57:42,890	68		6,089
			68	6,089
			68	6,089
02.05.2025	11:57:15,085	23		6,089
			23	6,089
			23	6,089
02.05.2025	11:57:15,039	700		6,089
			700	6,089
			700	6,089
02.05.2025	11:56:58,697	750		6,089
			750	6,089
			750	6,089
02.05.2025	11:56:26,239	224		6,089
			224	6,089
			224	6,089
02.05.2025	11:56:19,665	10		6,089
			10	6,089
			10	6,089
02.05.2025	11:56:14,041	500		6,089
			500	6,089
			500	6,089
02.05.2025	11:56:06,554	300		6,089
			300	6,089
			300	6,089
02.05.2025	11:55:30,598	25		6,089
			25	6,089
			25	6,089
02.05.2025	11:55:29,800	5		6,089
			5	6,089
			5	6,089
02.05.2025	11:54:19,579	850		6,089
			850	6,089
			850	6,089
02.05.2025	11:54:07,045	592		6,08
			592	6,08
			592	6,08
02.05.2025	11:54:06,455	57		6,089
			57	6,089
			57	6,089
02.05.2025	11:53:41,826	131		6,089
			131	6,089
			131	6,089
02.05.2025	11:53:41,483	300		6,089
			300	6,089
			300	6,089
02.05.2025	11:53:37,246	300		6,08
			300	6,08
			300	6,08
02.05.2025	11:53:33,200	250		6,089
			250	6,089
			250	6,089
02.05.2025	11:53:12,224	5 000		6,085
			5 000	6,085
			5 000	6,085
02.05.2025	11:53:08,281	420		6,086
			420	6,086
			420	6,086
02.05.2025	11:53:07,497	4 001		6,086
			3 991	6,086
			10	6,086
			4 001	6,086
02.05.2025	11:51:54,399	3 332		6,086
			3 332	6,086
			3 332	6,086
02.05.2025	11:51:36,960	165		6,089
			165	6,089
			165	6,089
02.05.2025	11:51:21,250	3 326		6,086
			3 326	6,086
			3 326	6,086
02.05.2025	11:51:00,310	4 001		6,083
			4 001	6,083
			4 001	6,083
02.05.2025	11:50:55,607	3 808		6,083
			3 808	6,083
			3 808	6,083
02.05.2025	11:50:28,374	3 620		6,083
			3 620	6,083
			3 620	6,083
02.05.2025	11:49:55,721	3 250		6,083
			3 250	6,083
			3 250	6,083
02.05.2025	11:49:48,300	820		6,089
			820	6,089
			820	6,089
02.05.2025	11:49:11,767	30		6,089
			30	6,089
			30	6,089
02.05.2025	11:48:55,548	3 999		6,083
			3 999	6,083
			3 999	6,083
02.05.2025	11:48:39,756	34 032		6,09
			500	6,09
			400	6,09
			5 000	6,09
			355	6,09
			27 652	6,09
			34 032	6,09
			125	6,09
02.05.2025	11:48:03,714	3 968		6,088
			3 968	6,088
			3 968	6,088
02.05.2025	11:47:51,768	49		6,088
			49	6,088
			49	6,088
02.05.2025	11:47:45,638	73		6,088
			73	6,088
			73	6,088
02.05.2025	11:47:41,253	1 198		6,088
			1 198	6,088
			1 198	6,088
02.05.2025	11:47:14,246	30		6,088
			30	6,088
			30	6,088
02.05.2025	11:47:11,805	10		6,088
			10	6,088
			10	6,088
02.05.2025	11:47:06,413	500		6,088
			500	6,088
			500	6,088
02.05.2025	11:46:40,007	500		6,087
			500	6,087
			500	6,087
02.05.2025	11:46:39,241	40		6,087
			40	6,087
			40	6,087
02.05.2025	11:46:24,786	1 000		6,087
			1 000	6,087
			1 000	6,087
02.05.2025	11:46:15,668	250		6,081
			250	6,081
			250	6,081
02.05.2025	11:46:15,196	4 000		6,085
			4 000	6,085
			1 543	6,085
			2 457	6,085
02.05.2025	11:46:08,374	200		6,085
			200	6,085
			200	6,085
02.05.2025	11:46:04,226	250		6,082
			250	6,082
			250	6,082
02.05.2025	11:45:48,462	17		6,082
			17	6,082
			17	6,082
02.05.2025	11:45:28,408	100		6,081
			100	6,081
			100	6,081
02.05.2025	11:45:17,629	40		6,081
			40	6,081
			40	6,081
02.05.2025	11:44:38,176	12 200		6,081
			12 200	6,081
			12 200	6,081
02.05.2025	11:44:30,891	12 200		6,081
			12 200	6,081
			12 200	6,081
02.05.2025	11:44:22,770	4 002		6,082
			4 002	6,082
			4 002	6,082
02.05.2025	11:44:11,040	500		6,082
			500	6,082
			500	6,082
02.05.2025	11:44:06,840	30		6,082
			30	6,082
			30	6,082
02.05.2025	11:44:01,542	170		6,082
			170	6,082
			170	6,082
02.05.2025	11:43:52,834	3 804		6,081
			3 804	6,081
			3 804	6,081
02.05.2025	11:43:45,217	1 000		6,081
			1 000	6,081
			1 000	6,081
02.05.2025	11:43:44,473	30		6,081
			30	6,081
			30	6,081
02.05.2025	11:42:21,621	3 570		6,081
			3 570	6,081
			3 570	6,081
02.05.2025	11:42:21,444	1 500		6,082
			1 500	6,082
			1 500	6,082
02.05.2025	11:42:15,022	100		6,082
			100	6,082
			100	6,082
02.05.2025	11:42:07,919	6		6,081
			6	6,081
			6	6,081
02.05.2025	11:41:49,690	30		6,082
			30	6,082
			30	6,082
02.05.2025	11:41:49,156	1 000		6,082
			1 000	6,082
			1 000	6,082
02.05.2025	11:41:36,758	400		6,081
			400	6,081
			400	6,081
02.05.2025	11:41:33,498	30		6,081
			30	6,081
			30	6,081
02.05.2025	11:41:26,869	100		6,082
			100	6,082
			100	6,082
02.05.2025	11:41:26,607	220		6,082
			220	6,082
			220	6,082
02.05.2025	11:41:22,191	1		6,081
			1	6,081
			1	6,081
02.05.2025	11:41:16,897	4 001		6,081
			4 001	6,081
			4 001	6,081
02.05.2025	11:41:12,365	3 500		6,081
			3 500	6,081
			3 500	6,081
02.05.2025	11:41:06,358	8 077		6,081
			8 077	6,081
			8 077	6,081
02.05.2025	11:41:02,330	9 227		6,081
			30	6,081
			620	6,081
			15	6,081
			8 077	6,081
			9 149	6,081
			63	6,081
			493	6,081
			7	6,081
02.05.2025	11:39:20,234	3 971		6,081
			3 971	6,081
			3 971	6,081
02.05.2025	11:39:15,392	350		6,081
			350	6,081
			350	6,081
02.05.2025	11:38:46,506	6 301		6,08
			6 301	6,08
			6 301	6,08
02.05.2025	11:38:41,876	9 000		6,08
			200	6,08
			9 000	6,08
			6 301	6,08
			1 500	6,08
			999	6,08
02.05.2025	11:37:56,432	3 968		6,079
			3 968	6,079
			3 968	6,079
02.05.2025	11:37:53,920	100		6,079
			100	6,079
			100	6,079

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 551,00
Ask: 1 551,50
Stückzahl: 64 536
+3,99%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 13:54:12

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung