Tradegate Exchange

Amazon.com Inc.

Information
letzte Umsätze
kaufen
verkaufen

1492

1345

186,72

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
22.10.2025	20:15:15,506	9		186,72
			9	186,72
			9	186,72
22.10.2025	20:15:14,522	50		186,80
			50	186,80
			50	186,80
22.10.2025	20:14:40,183	35		186,76
			35	186,76
			35	186,76
22.10.2025	20:14:30,732	365		186,86
			365	186,86
			365	186,86
22.10.2025	20:13:50,894	5		186,88
			5	186,88
			5	186,88
22.10.2025	20:13:38,642	50		186,80
			50	186,80
			50	186,80
22.10.2025	20:12:07,888	100		187,00
			100	187,00
			100	187,00
22.10.2025	20:11:20,042	1		186,98
			1	186,98
			1	186,98
22.10.2025	20:10:25,639	3		186,98
			3	186,98
			3	186,98
22.10.2025	20:10:21,757	1		186,98
			1	186,98
			1	186,98
22.10.2025	20:07:47,926	25		186,84
			25	186,84
			25	186,84
22.10.2025	20:05:45,302	15		186,84
			15	186,84
			15	186,84
22.10.2025	20:05:36,830	8		186,68
			8	186,68
			8	186,68
22.10.2025	20:05:23,123	42		186,78
			42	186,78
			42	186,78
22.10.2025	20:05:01,864	16		186,72
			16	186,72
			16	186,72
22.10.2025	20:04:29,764	3		186,64
			3	186,64
			3	186,64
22.10.2025	20:04:23,747	4		186,66
			4	186,66
			4	186,66
22.10.2025	20:03:37,679	5		186,86
			5	186,86
			5	186,86
22.10.2025	20:02:26,571	4		186,84
			4	186,84
			4	186,84
22.10.2025	20:01:07,507	125		186,98
			125	186,98
			125	186,98
22.10.2025	20:00:55,010	5		186,96
			5	186,96
			5	186,96
22.10.2025	20:00:41,521	125		186,98
			125	186,98
			125	186,98
22.10.2025	20:00:39,286	2		186,96
			2	186,96
			2	186,96
22.10.2025	19:59:42,340	52		186,82
			52	186,82
			52	186,82
22.10.2025	19:58:21,004	108		186,74
			108	186,74
			108	186,74
22.10.2025	19:57:35,968	4		186,68
			4	186,68
			4	186,68
22.10.2025	19:57:10,116	1		186,64
			1	186,64
			1	186,64
22.10.2025	19:57:02,266	1		186,56
			1	186,56
			1	186,56
22.10.2025	19:56:59,948	10		186,50
			10	186,50
			10	186,50
22.10.2025	19:55:51,605	300		186,54
			300	186,54
			300	186,54
22.10.2025	19:55:46,882	3		186,56
			3	186,56
			3	186,56
22.10.2025	19:55:34,893	12		186,60
			12	186,60
			12	186,60
22.10.2025	19:55:19,051	20		186,48
			20	186,48
			20	186,48
22.10.2025	19:54:47,031	1		186,48
			1	186,48
			1	186,48
22.10.2025	19:54:39,551	38		186,44
			9	186,44
			7	186,44
			38	186,44
			22	186,44
22.10.2025	19:54:39,462	375		186,50
			250	186,50
			55	186,50
			375	186,50
			70	186,50
22.10.2025	19:54:25,161	5		186,68
			5	186,68
			5	186,68
22.10.2025	19:53:08,892	1		186,66
			1	186,66
			1	186,66
22.10.2025	19:52:06,605	9		186,70
			9	186,70
			9	186,70
22.10.2025	19:51:53,703	1		186,72
			1	186,72
			1	186,72
22.10.2025	19:51:41,630	5		186,72
			5	186,72
			5	186,72
22.10.2025	19:51:39,345	2		186,62
			2	186,62
			2	186,62
22.10.2025	19:51:29,044	11		186,72
			11	186,72
			11	186,72
22.10.2025	19:50:35,513	1		186,72
			1	186,72
			1	186,72
22.10.2025	19:50:35,111	3		186,72
			3	186,72
			3	186,72
22.10.2025	19:50:09,750	3		186,88
			3	186,88
			2	186,88
			1	186,88
22.10.2025	19:49:53,078	500		186,88
			500	186,88
			500	186,88
22.10.2025	19:49:47,799	55		186,88
			55	186,88
			55	186,88
22.10.2025	19:49:17,707	25		186,84
			25	186,84
			25	186,84
22.10.2025	19:48:43,831	7		186,88
			7	186,88
			7	186,88
22.10.2025	19:47:36,669	1		186,84
			1	186,84
			1	186,84
22.10.2025	19:46:42,362	494		186,74
			494	186,74
			494	186,74
22.10.2025	19:45:59,272	3		186,74
			3	186,74
			3	186,74
22.10.2025	19:45:48,890	1		186,74
			1	186,74
			1	186,74
22.10.2025	19:44:15,795	1		186,70
			1	186,70
			1	186,70
22.10.2025	19:43:55,785	2		186,72
			2	186,72
			2	186,72
22.10.2025	19:42:39,733	2		186,72
			2	186,72
			2	186,72
22.10.2025	19:42:13,951	30		186,68
			30	186,68
			30	186,68
22.10.2025	19:41:51,438	200		186,70
			200	186,70
			200	186,70
22.10.2025	19:41:16,720	5		186,74
			5	186,74
			5	186,74
22.10.2025	19:40:45,259	10		186,74
			10	186,74
			5	186,74
			5	186,74
22.10.2025	19:40:10,213	8		186,84
			8	186,84
			8	186,84
22.10.2025	19:39:44,929	5		186,90
			5	186,90
			5	186,90
22.10.2025	19:37:36,164	30		186,96
			30	186,96
			30	186,96
22.10.2025	19:37:17,320	40		186,94
			40	186,94
			10	186,94
			30	186,94
22.10.2025	19:37:17,150	53		187,00
			53	187,00
			3	187,00
			20	187,00
			15	187,00
			15	187,00
22.10.2025	19:36:58,506	10		187,20
			10	187,20
			10	187,20
22.10.2025	19:34:47,241	40		187,40
			40	187,40
			40	187,40
22.10.2025	19:33:56,203	1		187,48
			1	187,48
			1	187,48
22.10.2025	19:32:35,105	1		187,36
			1	187,36
			1	187,36
22.10.2025	19:31:43,307	8		187,32
			8	187,32
			8	187,32
22.10.2025	19:30:06,180	3		187,46
			3	187,46
			3	187,46
22.10.2025	19:29:49,480	1		187,56
			1	187,56
			1	187,56
22.10.2025	19:29:27,548	1		187,46
			1	187,46
			1	187,46
22.10.2025	19:28:26,473	1		187,46
			1	187,46
			1	187,46
22.10.2025	19:26:25,943	1		187,30
			1	187,30
			1	187,30
22.10.2025	19:26:23,531	1		187,32
			1	187,32
			1	187,32
22.10.2025	19:25:58,694	3		187,30
			3	187,30
			3	187,30
22.10.2025	19:24:49,283	100		187,32
			100	187,32
			100	187,32
22.10.2025	19:24:47,325	20		187,30
			20	187,30
			20	187,30
22.10.2025	19:24:22,068	1		187,36
			1	187,36
			1	187,36
22.10.2025	19:23:37,899	1		187,38
			1	187,38
			1	187,38
22.10.2025	19:23:28,624	5		187,46
			5	187,46
			5	187,46
22.10.2025	19:22:42,761	1		187,32
			1	187,32
			1	187,32
22.10.2025	19:21:30,847	7		187,40
			7	187,40
			7	187,40
22.10.2025	19:21:08,510	25		187,30
			25	187,30
			25	187,30
22.10.2025	19:19:58,217	10		187,34
			10	187,34
			10	187,34
22.10.2025	19:19:32,346	3		187,42
			3	187,42
			3	187,42
22.10.2025	19:19:27,316	3		187,34
			3	187,34
			3	187,34
22.10.2025	19:19:04,834	50		187,44
			50	187,44
			50	187,44
22.10.2025	19:18:29,688	30		187,56
			30	187,56
			30	187,56
22.10.2025	19:18:22,567	15		187,48
			15	187,48
			15	187,48
22.10.2025	19:18:20,982	20		187,40
			20	187,40
			20	187,40
22.10.2025	19:17:37,173	100		187,42
			100	187,42
			100	187,42
22.10.2025	19:17:08,526	432		187,42
			432	187,42
			432	187,42
22.10.2025	19:16:31,454	250		187,36
			250	187,36
			250	187,36
22.10.2025	19:15:39,111	4		187,48
			4	187,48
			4	187,48
22.10.2025	19:14:55,979	30		187,46
			30	187,46
			30	187,46
22.10.2025	19:12:44,662	10		187,70
			10	187,70
			10	187,70
22.10.2025	19:12:28,462	2		187,84
			2	187,84
			2	187,84
22.10.2025	19:12:14,845	100		187,74
			100	187,74
			100	187,74
22.10.2025	19:11:46,795	25		187,82
			25	187,82
			25	187,82
22.10.2025	19:11:36,025	3		187,76
			3	187,76
			3	187,76
22.10.2025	19:11:07,756	2		187,88
			2	187,88
			2	187,88
22.10.2025	19:10:52,926	8		187,76
			8	187,76
			8	187,76
22.10.2025	19:10:07,566	20		187,88
			20	187,88
			20	187,88
22.10.2025	19:10:07,086	16		187,90
			16	187,90
			16	187,90
22.10.2025	19:10:02,349	1		187,90
			1	187,90
			1	187,90
22.10.2025	19:09:46,604	50		187,80
			50	187,80
			50	187,80
22.10.2025	19:08:57,957	1		187,62
			1	187,62
			1	187,62
22.10.2025	19:08:49,197	1		187,70
			1	187,70
			1	187,70
22.10.2025	19:08:08,560	20		187,76
			20	187,76
			20	187,76
22.10.2025	19:07:59,982	3		187,58
			3	187,58
			3	187,58
22.10.2025	19:07:24,680	1		187,62
			1	187,62
			1	187,62
22.10.2025	19:07:17,144	50		187,50
			50	187,50
			50	187,50
22.10.2025	19:07:12,311	2		187,50
			2	187,50
			2	187,50
22.10.2025	19:06:53,875	250		187,50
			250	187,50
			250	187,50
22.10.2025	19:06:52,874	50		187,52
			50	187,52
			50	187,52
22.10.2025	19:06:47,519	20		187,60
			20	187,60
			20	187,60
22.10.2025	19:05:45,492	1		187,68
			1	187,68
			1	187,68
22.10.2025	19:05:10,932	21		187,64
			21	187,64
			21	187,64
22.10.2025	19:04:47,986	6		187,66
			6	187,66
			6	187,66
22.10.2025	19:04:40,085	1		187,72
			1	187,72
			1	187,72
22.10.2025	19:03:58,949	60		187,84
			60	187,84
			60	187,84
22.10.2025	19:03:18,138	20		187,92
			20	187,92
			20	187,92
22.10.2025	19:02:17,730	6		187,80
			6	187,80
			6	187,80
22.10.2025	19:02:11,165	6		187,86
			6	187,86
			6	187,86
22.10.2025	19:01:21,885	2		187,94
			2	187,94
			2	187,94
22.10.2025	19:00:46,521	9		187,96
			9	187,96
			9	187,96
22.10.2025	18:59:25,292	45		188,00
			5	188,00
			40	188,00
			45	188,00
22.10.2025	18:59:15,672	15		188,02
			15	188,02
			15	188,02
22.10.2025	18:59:00,555	1		188,16
			1	188,16
			1	188,16
22.10.2025	18:58:09,331	1		188,14
			1	188,14
			1	188,14
22.10.2025	18:58:04,882	15		188,20
			15	188,20
			15	188,20
22.10.2025	18:55:12,313	1		188,48
			1	188,48
			1	188,48
22.10.2025	18:55:04,315	4		188,34
			4	188,34
			4	188,34
22.10.2025	18:51:59,460	55		188,02
			55	188,02
			55	188,02
22.10.2025	18:51:55,787	1		188,02
			1	188,02
			1	188,02
22.10.2025	18:51:44,120	15		188,14
			15	188,14
			15	188,14
22.10.2025	18:50:48,821	5		188,16
			5	188,16
			5	188,16
22.10.2025	18:50:37,044	25		188,20
			25	188,20
			25	188,20
22.10.2025	18:48:03,083	32		188,18
			32	188,18
			32	188,18
22.10.2025	18:44:51,475	54		188,12
			54	188,12
			54	188,12
22.10.2025	18:44:50,169	1		188,20
			1	188,20
			1	188,20
22.10.2025	18:44:05,492	3		187,92
			3	187,92
			3	187,92
22.10.2025	18:43:58,646	10		188,04
			10	188,04
			10	188,04
22.10.2025	18:43:07,114	303		188,00
			300	188,00
			303	188,00
			3	188,00
22.10.2025	18:43:06,331	4		188,04
			4	188,04
			4	188,04
22.10.2025	18:42:50,232	200		188,14
			200	188,14
			200	188,14
22.10.2025	18:41:39,061	1		188,18
			1	188,18
			1	188,18
22.10.2025	18:40:51,346	160		188,14
			160	188,14
			160	188,14
22.10.2025	18:40:25,518	10		188,10
			10	188,10
			10	188,10
22.10.2025	18:39:30,832	20		188,26
			20	188,26
			20	188,26
22.10.2025	18:39:10,210	12		188,32
			12	188,32
			12	188,32
22.10.2025	18:36:59,896	10		188,26
			10	188,26
			10	188,26
22.10.2025	18:35:18,968	3		188,20
			3	188,20
			3	188,20
22.10.2025	18:35:18,399	7		188,10
			7	188,10
			7	188,10
22.10.2025	18:35:04,387	200		188,18
			200	188,18
			200	188,18
22.10.2025	18:34:07,668	12		187,90
			12	187,90
			12	187,90
22.10.2025	18:33:42,395	200		187,78
			200	187,78
			200	187,78
22.10.2025	18:33:40,010	3		187,70
			3	187,70
			3	187,70
22.10.2025	18:33:08,782	25		187,38
			25	187,38
			25	187,38
22.10.2025	18:33:07,007	1		187,36
			1	187,36
			1	187,36
22.10.2025	18:32:26,957	21		187,44
			21	187,44
			21	187,44
22.10.2025	18:32:25,122	3		187,40
			3	187,40
			3	187,40
22.10.2025	18:31:49,657	11		187,76
			11	187,76
			11	187,76
22.10.2025	18:31:05,877	15		187,64
			15	187,64
			15	187,64
22.10.2025	18:30:48,533	106		187,50
			6	187,50
			100	187,50
			106	187,50
22.10.2025	18:30:39,763	100		188,00
			50	188,00
			4	188,00
			100	188,00
			46	188,00
22.10.2025	18:28:59,741	16		188,48
			16	188,48
			16	188,48
22.10.2025	18:28:52,389	1		188,52
			1	188,52
			1	188,52
22.10.2025	18:28:27,838	1		188,46
			1	188,46
			1	188,46
22.10.2025	18:27:27,081	2		188,54
			2	188,54
			2	188,54
22.10.2025	18:26:37,714	78		188,44
			78	188,44
			78	188,44
22.10.2025	18:26:28,703	11		188,44
			11	188,44
			11	188,44
22.10.2025	18:25:26,238	25		188,32
			25	188,32
			25	188,32
22.10.2025	18:22:57,559	10		188,30
			10	188,30
			10	188,30
22.10.2025	18:22:18,380	20		188,40
			20	188,40
			20	188,40
22.10.2025	18:22:16,391	25		188,30
			25	188,30
			25	188,30
22.10.2025	18:22:16,236	3		188,28
			3	188,28
			3	188,28
22.10.2025	18:20:09,601	27		188,50
			27	188,50
			27	188,50
22.10.2025	18:17:57,146	52		188,56
			52	188,56
			52	188,56
22.10.2025	18:17:39,840	25		188,66
			25	188,66
			25	188,66
22.10.2025	18:17:18,811	5		188,64
			5	188,64
			5	188,64
22.10.2025	18:16:00,140	6		188,46
			6	188,46
			6	188,46
22.10.2025	18:15:52,762	120		188,36
			120	188,36
			120	188,36
22.10.2025	18:15:34,667	26		188,46
			26	188,46
			26	188,46
22.10.2025	18:15:20,032	1		188,34
			1	188,34
			1	188,34
22.10.2025	18:14:47,486	50		188,46
			50	188,46
			50	188,46
22.10.2025	18:14:31,361	5		188,38
			5	188,38
			5	188,38
22.10.2025	18:14:26,755	25		188,30
			25	188,30
			25	188,30
22.10.2025	18:14:06,679	1		188,30
			1	188,30
			1	188,30
22.10.2025	18:13:29,754	4		188,34
			4	188,34
			4	188,34
22.10.2025	18:13:19,772	16		188,44
			16	188,44
			16	188,44
22.10.2025	18:13:01,443	40		188,50
			40	188,50
			40	188,50
22.10.2025	18:11:26,912	4		188,44
			4	188,44
			4	188,44
22.10.2025	18:09:43,550	3		188,56
			3	188,56
			3	188,56
22.10.2025	18:09:24,130	1		188,66
			1	188,66
			1	188,66
22.10.2025	18:08:57,081	25		188,68
			25	188,68
			25	188,68
22.10.2025	18:08:09,150	5		188,70
			5	188,70
			5	188,70
22.10.2025	18:08:03,862	1		188,72
			1	188,72
			1	188,72
22.10.2025	18:05:51,454	4		188,60
			4	188,60
			4	188,60
22.10.2025	18:05:43,510	30		188,54
			30	188,54
			30	188,54
22.10.2025	18:05:11,887	15		188,72
			15	188,72
			15	188,72
22.10.2025	18:04:40,355	100		188,70
			100	188,70
			100	188,70
22.10.2025	18:03:43,210	10		188,64
			10	188,64
			10	188,64
22.10.2025	18:02:46,224	57		188,64
			57	188,64
			57	188,64
22.10.2025	18:02:45,628	14		188,70
			14	188,70
			14	188,70
22.10.2025	18:02:10,401	4		188,70
			4	188,70
			4	188,70
22.10.2025	18:00:22,980	8		188,96
			8	188,96
			8	188,96
22.10.2025	17:59:12,775	19		188,96
			19	188,96
			19	188,96
22.10.2025	17:57:29,331	1		189,12
			1	189,12
			1	189,12
22.10.2025	17:57:15,843	1		189,08
			1	189,08
			1	189,08
22.10.2025	17:55:38,838	20		189,28
			20	189,28
			20	189,28
22.10.2025	17:55:33,488	3		189,28
			3	189,28
			3	189,28
22.10.2025	17:54:56,089	30		189,16
			30	189,16
			30	189,16
22.10.2025	17:54:55,137	25		189,18
			25	189,18
			25	189,18
22.10.2025	17:54:23,426	15		189,18
			15	189,18
			15	189,18
22.10.2025	17:54:18,772	3		189,08
			3	189,08
			3	189,08
22.10.2025	17:54:05,874	1		189,16
			1	189,16
			1	189,16
22.10.2025	17:53:50,788	77		189,12
			77	189,12
			77	189,12
22.10.2025	17:53:36,091	3		189,04
			3	189,04
			3	189,04
22.10.2025	17:53:27,040	1		189,18
			1	189,18
			1	189,18
22.10.2025	17:52:53,995	10		189,18
			10	189,18
			10	189,18
22.10.2025	17:52:36,108	1		189,16
			1	189,16
			1	189,16
22.10.2025	17:52:22,148	1		188,98
			1	188,98
			1	188,98
22.10.2025	17:52:19,806	1		188,98
			1	188,98
			1	188,98
22.10.2025	17:52:01,335	100		189,00
			100	189,00
			10	189,00
			20	189,00
			70	189,00
22.10.2025	17:51:19,810	26		188,96
			26	188,96
			26	188,96
22.10.2025	17:50:35,568	1		188,90
			1	188,90
			1	188,90
22.10.2025	17:50:31,092	1		188,84
			1	188,84
			1	188,84
22.10.2025	17:50:26,412	1		188,92
			1	188,92
			1	188,92
22.10.2025	17:50:24,231	10		188,92
			10	188,92
			10	188,92
22.10.2025	17:49:57,901	16		188,88
			16	188,88
			16	188,88
22.10.2025	17:49:34,792	1		188,86
			1	188,86
			1	188,86
22.10.2025	17:48:46,576	24		188,76
			24	188,76
			24	188,76
22.10.2025	17:48:25,890	7		188,78
			7	188,78
			7	188,78
22.10.2025	17:48:16,528	1		188,82
			1	188,82
			1	188,82
22.10.2025	17:48:12,182	10		188,76
			10	188,76
			10	188,76
22.10.2025	17:48:06,267	3		188,74
			3	188,74
			3	188,74
22.10.2025	17:47:35,606	1		188,80
			1	188,80
			1	188,80
22.10.2025	17:47:06,636	1		188,76
			1	188,76
			1	188,76
22.10.2025	17:47:02,969	50		188,70
			50	188,70
			50	188,70
22.10.2025	17:46:54,161	1		188,70
			1	188,70
			1	188,70
22.10.2025	17:45:49,922	6		188,68
			6	188,68
			6	188,68
22.10.2025	17:45:29,966	2		188,66
			2	188,66
			2	188,66
22.10.2025	17:43:38,291	20		188,40
			20	188,40
			20	188,40
22.10.2025	17:43:26,988	125		188,50
			125	188,50
			125	188,50
22.10.2025	17:43:19,763	30		188,50
			30	188,50
			30	188,50
22.10.2025	17:42:24,234	13		188,38
			13	188,38
			13	188,38
22.10.2025	17:42:19,512	129		188,42
			129	188,42
			129	188,42
22.10.2025	17:41:46,212	1		188,40
			1	188,40
			1	188,40
22.10.2025	17:40:50,679	1		188,52
			1	188,52
			1	188,52
22.10.2025	17:40:30,465	20		188,46
			20	188,46
			20	188,46
22.10.2025	17:39:56,881	4		188,50
			4	188,50
			4	188,50
22.10.2025	17:39:01,130	50		188,54
			50	188,54
			50	188,54
22.10.2025	17:39:00,691	20		188,60
			20	188,60
			20	188,60
22.10.2025	17:38:38,485	1		188,60
			1	188,60
			1	188,60
22.10.2025	17:38:32,360	25		188,60
			25	188,60
			25	188,60
22.10.2025	17:38:09,453	15		188,50
			15	188,50
			15	188,50
22.10.2025	17:36:57,675	100		188,38
			100	188,38
			100	188,38
22.10.2025	17:36:21,766	1		188,28
			1	188,28
			1	188,28
22.10.2025	17:35:35,683	3		188,28
			3	188,28
			3	188,28
22.10.2025	17:35:24,412	1		188,36
			1	188,36
			1	188,36
22.10.2025	17:34:47,183	1		188,38
			1	188,38
			1	188,38
22.10.2025	17:34:45,371	24		188,40
			4	188,40
			20	188,40
			24	188,40
22.10.2025	17:34:11,158	1		188,56
			1	188,56
			1	188,56
22.10.2025	17:33:48,628	1		188,50
			1	188,50
			1	188,50
22.10.2025	17:33:45,244	50		188,56
			50	188,56
			50	188,56
22.10.2025	17:33:25,654	21		188,50
			1	188,50
			20	188,50
			18	188,50
			3	188,50
22.10.2025	17:32:52,745	462		188,38
			462	188,38
			462	188,38
22.10.2025	17:32:35,364	30		188,40
			30	188,40
			30	188,40
22.10.2025	17:32:22,005	1		188,46
			1	188,46
			1	188,46
22.10.2025	17:32:08,421	1		188,40
			1	188,40
			1	188,40
22.10.2025	17:31:23,142	250		188,34
			250	188,34
			250	188,34
22.10.2025	17:31:06,533	1		188,32
			1	188,32
			1	188,32
22.10.2025	17:30:40,136	27		188,30
			27	188,30
			27	188,30
22.10.2025	17:30:09,127	100		188,26
			100	188,26
			100	188,26
22.10.2025	17:29:45,274	11		188,32
			11	188,32
			11	188,32
22.10.2025	17:29:39,033	40		188,22
			40	188,22
			40	188,22
22.10.2025	17:29:36,575	3		188,22
			3	188,22
			3	188,22
22.10.2025	17:29:23,291	1		188,28
			1	188,28
			1	188,28
22.10.2025	17:29:22,387	1		188,28
			1	188,28
			1	188,28
22.10.2025	17:29:08,704	8		188,34
			8	188,34
			8	188,34
22.10.2025	17:28:52,403	1		188,38
			1	188,38
			1	188,38
22.10.2025	17:28:38,307	25		188,46
			25	188,46
			25	188,46
22.10.2025	17:28:01,888	9		188,36
			9	188,36
			9	188,36
22.10.2025	17:27:52,979	25		188,34
			25	188,34
			25	188,34
22.10.2025	17:27:20,962	1		188,20
			1	188,20
			1	188,20
22.10.2025	17:27:08,488	1		188,18
			1	188,18
			1	188,18
22.10.2025	17:26:55,211	1		188,26
			1	188,26
			1	188,26
22.10.2025	17:25:43,799	7		188,04
			7	188,04
			7	188,04
22.10.2025	17:24:59,677	10		188,00
			10	188,00
			10	188,00
22.10.2025	17:24:59,344	120		187,98
			120	187,98
			120	187,98
22.10.2025	17:24:46,131	30		187,98
			30	187,98
			30	187,98
22.10.2025	17:24:32,389	36		188,04
			36	188,04
			36	188,04
22.10.2025	17:23:07,333	27		188,02
			27	188,02
			27	188,02
22.10.2025	17:22:22,204	6		188,12
			6	188,12
			6	188,12
22.10.2025	17:22:08,175	4		188,10
			4	188,10
			4	188,10
22.10.2025	17:21:51,813	130		188,06
			130	188,06
			130	188,06
22.10.2025	17:21:22,811	10		188,16
			10	188,16
			10	188,16
22.10.2025	17:21:09,044	53		188,14
			53	188,14
			53	188,14
22.10.2025	17:20:57,395	3		188,18
			3	188,18
			3	188,18
22.10.2025	17:20:44,812	1		188,10
			1	188,10
			1	188,10
22.10.2025	17:20:21,886	5		188,14
			5	188,14
			5	188,14
22.10.2025	17:20:09,962	5		188,06
			5	188,06
			5	188,06
22.10.2025	17:20:02,837	1		188,04
			1	188,04
			1	188,04
22.10.2025	17:20:01,933	1		188,06
			1	188,06
			1	188,06
22.10.2025	17:19:54,777	29		188,06
			29	188,06
			29	188,06
22.10.2025	17:19:28,767	501		188,14
			500	188,14
			1	188,14
			500	188,14
			1	188,14
22.10.2025	17:19:12,108	500		188,08
			500	188,08
			500	188,08
22.10.2025	17:19:05,993	5		188,10
			5	188,10
			5	188,10
22.10.2025	17:19:05,599	9		188,10
			9	188,10
			9	188,10
22.10.2025	17:19:04,234	5		188,10
			5	188,10
			5	188,10
22.10.2025	17:18:14,557	3		188,00
			3	188,00
			3	188,00
22.10.2025	17:17:49,405	1		187,86
			1	187,86
			1	187,86
22.10.2025	17:17:31,398	1		187,94
			1	187,94
			1	187,94
22.10.2025	17:16:59,178	3		187,84
			3	187,84
			3	187,84
22.10.2025	17:16:58,260	1		187,84
			1	187,84
			1	187,84
22.10.2025	17:16:43,987	30		187,74
			30	187,74
			30	187,74
22.10.2025	17:16:40,938	60		187,78
			60	187,78
			60	187,78
22.10.2025	17:15:59,996	210		187,86
			210	187,86
			210	187,86
22.10.2025	17:15:49,593	50		187,76
			50	187,76
			50	187,76
22.10.2025	17:15:34,512	10		187,80
			10	187,80
			10	187,80
22.10.2025	17:15:00,140	100		187,72
			100	187,72
			100	187,72
22.10.2025	17:14:47,170	1		187,68
			1	187,68
			1	187,68

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Beyond Meat Inc. Bid: 3,305 / Ask: 3,367
Stückzahl: 38 386 632
+7,74%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
22.10.2025 @ 20:16:30

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung