Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1149
507
241,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2025 | 08:27:52,633 | 30 | 241,50 | |
| 30 | 241,50 | |||
| 30 | 241,50 | |||
| 13.11.2025 | 08:27:50,247 | 100 | 241,50 | |
| 100 | 241,50 | |||
| 100 | 241,50 | |||
| 13.11.2025 | 08:27:46,637 | 100 | 241,50 | |
| 10 | 241,50 | |||
| 20 | 241,50 | |||
| 42 | 241,50 | |||
| 100 | 241,50 | |||
| 3 | 241,50 | |||
| 25 | 241,50 | |||
| 13.11.2025 | 08:27:40,129 | 100 | 242,00 | |
| 100 | 242,00 | |||
| 100 | 242,00 | |||
| 13.11.2025 | 08:27:40,008 | 10 | 242,00 | |
| 10 | 242,00 | |||
| 10 | 242,00 | |||
| 13.11.2025 | 08:27:39,368 | 279 | 241,50 | |
| 10 | 241,50 | |||
| 279 | 241,50 | |||
| 59 | 241,50 | |||
| 10 | 241,50 | |||
| 200 | 241,50 | |||
| 13.11.2025 | 08:27:33,349 | 20 | 242,50 | |
| 20 | 242,50 | |||
| 20 | 242,50 | |||
| 13.11.2025 | 08:27:26,313 | 4 | 242,50 | |
| 4 | 242,50 | |||
| 4 | 242,50 | |||
| 13.11.2025 | 08:27:24,889 | 5 | 242,50 | |
| 5 | 242,50 | |||
| 5 | 242,50 | |||
| 13.11.2025 | 08:26:57,138 | 50 | 242,00 | |
| 50 | 242,00 | |||
| 50 | 242,00 | |||
| 13.11.2025 | 08:26:55,119 | 10 | 242,00 | |
| 10 | 242,00 | |||
| 10 | 242,00 | |||
| 13.11.2025 | 08:26:49,355 | 15 | 242,00 | |
| 10 | 242,00 | |||
| 5 | 242,00 | |||
| 15 | 242,00 | |||
| 13.11.2025 | 08:26:40,478 | 101 | 241,50 | |
| 8 | 241,50 | |||
| 10 | 241,50 | |||
| 1 | 241,50 | |||
| 83 | 241,50 | |||
| 100 | 241,50 | |||
| 13.11.2025 | 08:25:54,609 | 15 | 242,50 | |
| 15 | 242,50 | |||
| 15 | 242,50 | |||
| 13.11.2025 | 08:25:48,683 | 3 | 242,50 | |
| 3 | 242,50 | |||
| 3 | 242,50 | |||
| 13.11.2025 | 08:25:33,137 | 100 | 241,60 | |
| 100 | 241,60 | |||
| 100 | 241,60 | |||
| 13.11.2025 | 08:25:31,687 | 50 | 242,50 | |
| 19 | 242,50 | |||
| 21 | 242,50 | |||
| 10 | 242,50 | |||
| 50 | 242,50 | |||
| 13.11.2025 | 08:25:18,015 | 25 | 241,50 | |
| 25 | 241,50 | |||
| 25 | 241,50 | |||
| 13.11.2025 | 08:25:15,378 | 10 | 241,50 | |
| 10 | 241,50 | |||
| 10 | 241,50 | |||
| 13.11.2025 | 08:25:13,620 | 1 | 241,50 | |
| 1 | 241,50 | |||
| 1 | 241,50 | |||
| 13.11.2025 | 08:25:11,769 | 50 | 241,50 | |
| 50 | 241,50 | |||
| 50 | 241,50 | |||
| 13.11.2025 | 08:25:11,071 | 250 | 241,50 | |
| 250 | 241,50 | |||
| 100 | 241,50 | |||
| 150 | 241,50 | |||
| 13.11.2025 | 08:25:10,491 | 100 | 241,80 | |
| 100 | 241,80 | |||
| 100 | 241,80 | |||
| 13.11.2025 | 08:25:02,264 | 40 | 241,55 | |
| 40 | 241,55 | |||
| 40 | 241,55 | |||
| 13.11.2025 | 08:25:02,223 | 60 | 241,55 | |
| 60 | 241,55 | |||
| 50 | 241,55 | |||
| 10 | 241,55 | |||
| 13.11.2025 | 08:25:01,770 | 50 | 242,45 | |
| 37 | 242,45 | |||
| 3 | 242,45 | |||
| 50 | 242,45 | |||
| 10 | 242,45 | |||
| 13.11.2025 | 08:25:01,623 | 130 | 241,50 | |
| 130 | 241,50 | |||
| 130 | 241,50 | |||
| 13.11.2025 | 08:25:01,326 | 150 | 241,50 | |
| 150 | 241,50 | |||
| 150 | 241,50 | |||
| 13.11.2025 | 08:24:57,583 | 50 | 241,50 | |
| 50 | 241,50 | |||
| 50 | 241,50 | |||
| 13.11.2025 | 08:24:56,641 | 50 | 241,50 | |
| 50 | 241,50 | |||
| 50 | 241,50 | |||
| 13.11.2025 | 08:24:49,894 | 242 | 241,50 | |
| 242 | 241,50 | |||
| 242 | 241,50 | |||
| 13.11.2025 | 08:24:44,439 | 264 | 241,50 | |
| 254 | 241,50 | |||
| 264 | 241,50 | |||
| 10 | 241,50 | |||
| 13.11.2025 | 08:24:43,888 | 306 | 242,00 | |
| 10 | 242,00 | |||
| 306 | 242,00 | |||
| 46 | 242,00 | |||
| 250 | 242,00 | |||
| 13.11.2025 | 08:24:33,356 | 50 | 242,00 | |
| 50 | 242,00 | |||
| 50 | 242,00 | |||
| 13.11.2025 | 08:24:32,126 | 10 | 242,00 | |
| 10 | 242,00 | |||
| 10 | 242,00 | |||
| 13.11.2025 | 08:24:20,413 | 1 | 242,55 | |
| 1 | 242,55 | |||
| 1 | 242,55 | |||
| 13.11.2025 | 08:24:17,760 | 118 | 241,50 | |
| 118 | 241,50 | |||
| 118 | 241,50 | |||
| 13.11.2025 | 08:24:13,969 | 186 | 242,00 | |
| 186 | 242,00 | |||
| 50 | 242,00 | |||
| 136 | 242,00 | |||
| 13.11.2025 | 08:24:13,319 | 50 | 242,00 | |
| 50 | 242,00 | |||
| 50 | 242,00 | |||
| 13.11.2025 | 08:24:06,429 | 50 | 242,05 | |
| 50 | 242,05 | |||
| 50 | 242,05 | |||
| 13.11.2025 | 08:24:05,851 | 50 | 242,05 | |
| 50 | 242,05 | |||
| 50 | 242,05 | |||
| 13.11.2025 | 08:24:00,395 | 64 | 242,00 | |
| 64 | 242,00 | |||
| 14 | 242,00 | |||
| 50 | 242,00 | |||
| 13.11.2025 | 08:23:56,864 | 4 | 241,50 | |
| 4 | 241,50 | |||
| 4 | 241,50 | |||
| 13.11.2025 | 08:23:56,683 | 82 | 241,50 | |
| 82 | 241,50 | |||
| 50 | 241,50 | |||
| 32 | 241,50 | |||
| 13.11.2025 | 08:23:54,744 | 218 | 242,00 | |
| 168 | 242,00 | |||
| 50 | 242,00 | |||
| 218 | 242,00 | |||
| 13.11.2025 | 08:23:45,945 | 25 | 242,00 | |
| 25 | 242,00 | |||
| 25 | 242,00 | |||
| 13.11.2025 | 08:23:42,388 | 49 | 241,80 | |
| 25 | 241,80 | |||
| 24 | 241,80 | |||
| 49 | 241,80 | |||
| 13.11.2025 | 08:23:37,311 | 20 | 242,00 | |
| 20 | 242,00 | |||
| 20 | 242,00 | |||
| 13.11.2025 | 08:23:24,178 | 100 | 242,00 | |
| 20 | 242,00 | |||
| 40 | 242,00 | |||
| 40 | 242,00 | |||
| 100 | 242,00 | |||
| 13.11.2025 | 08:23:22,166 | 150 | 241,50 | |
| 150 | 241,50 | |||
| 150 | 241,50 | |||
| 13.11.2025 | 08:23:22,070 | 24 | 241,50 | |
| 24 | 241,50 | |||
| 24 | 241,50 | |||
| 13.11.2025 | 08:23:04,301 | 20 | 241,50 | |
| 20 | 241,50 | |||
| 20 | 241,50 | |||
| 13.11.2025 | 08:23:02,934 | 3 | 241,50 | |
| 3 | 241,50 | |||
| 3 | 241,50 | |||
| 13.11.2025 | 08:22:59,677 | 821 | 241,50 | |
| 821 | 241,50 | |||
| 821 | 241,50 | |||
| 13.11.2025 | 08:22:59,099 | 179 | 241,85 | |
| 179 | 241,85 | |||
| 179 | 241,85 | |||
| 13.11.2025 | 08:22:52,632 | 200 | 241,45 | |
| 200 | 241,45 | |||
| 200 | 241,45 | |||
| 13.11.2025 | 08:22:47,899 | 26 | 241,85 | |
| 26 | 241,85 | |||
| 26 | 241,85 | |||
| 13.11.2025 | 08:22:46,609 | 20 | 242,00 | |
| 20 | 242,00 | |||
| 20 | 242,00 | |||
| 13.11.2025 | 08:22:42,587 | 1 | 241,45 | |
| 1 | 241,45 | |||
| 1 | 241,45 | |||
| 13.11.2025 | 08:22:36,517 | 20 | 242,00 | |
| 16 | 242,00 | |||
| 4 | 242,00 | |||
| 20 | 242,00 | |||
| 13.11.2025 | 08:22:34,385 | 45 | 241,50 | |
| 45 | 241,50 | |||
| 45 | 241,50 | |||
| 13.11.2025 | 08:22:26,092 | 66 | 241,50 | |
| 66 | 241,50 | |||
| 66 | 241,50 | |||
| 13.11.2025 | 08:22:25,489 | 171 | 241,50 | |
| 171 | 241,50 | |||
| 171 | 241,50 | |||
| 13.11.2025 | 08:22:12,943 | 15 | 241,50 | |
| 15 | 241,50 | |||
| 15 | 241,50 | |||
| 13.11.2025 | 08:22:11,276 | 30 | 241,50 | |
| 30 | 241,50 | |||
| 30 | 241,50 | |||
| 13.11.2025 | 08:22:09,338 | 6 | 241,50 | |
| 6 | 241,50 | |||
| 6 | 241,50 | |||
| 13.11.2025 | 08:22:09,169 | 1 | 241,50 | |
| 1 | 241,50 | |||
| 1 | 241,50 | |||
| 13.11.2025 | 08:22:07,953 | 41 | 241,50 | |
| 41 | 241,50 | |||
| 41 | 241,50 | |||
| 13.11.2025 | 08:22:00,302 | 50 | 241,50 | |
| 50 | 241,50 | |||
| 50 | 241,50 | |||
| 13.11.2025 | 08:21:49,438 | 10 | 241,40 | |
| 10 | 241,40 | |||
| 10 | 241,40 | |||
| 13.11.2025 | 08:21:43,361 | 157 | 241,50 | |
| 157 | 241,50 | |||
| 157 | 241,50 | |||
| 13.11.2025 | 08:21:36,237 | 19 | 241,50 | |
| 19 | 241,50 | |||
| 19 | 241,50 | |||
| 13.11.2025 | 08:21:30,920 | 1 104 | 241,50 | |
| 1 104 | 241,50 | |||
| 1 094 | 241,50 | |||
| 10 | 241,50 | |||
| 13.11.2025 | 08:21:30,348 | 178 | 242,00 | |
| 38 | 242,00 | |||
| 140 | 242,00 | |||
| 100 | 242,00 | |||
| 78 | 242,00 | |||
| 13.11.2025 | 08:21:25,312 | 192 | 242,00 | |
| 79 | 242,00 | |||
| 166 | 242,00 | |||
| 3 | 242,00 | |||
| 60 | 242,00 | |||
| 50 | 242,00 | |||
| 3 | 242,00 | |||
| 23 | 242,00 | |||
| 13.11.2025 | 08:21:21,038 | 177 | 242,00 | |
| 177 | 242,00 | |||
| 10 | 242,00 | |||
| 50 | 242,00 | |||
| 117 | 242,00 | |||
| 13.11.2025 | 08:21:18,250 | 184 | 241,50 | |
| 184 | 241,50 | |||
| 184 | 241,50 | |||
| 13.11.2025 | 08:21:17,541 | 82 | 241,50 | |
| 72 | 241,50 | |||
| 10 | 241,50 | |||
| 82 | 241,50 | |||
| 13.11.2025 | 08:21:16,918 | 50 | 242,00 | |
| 23 | 242,00 | |||
| 17 | 242,00 | |||
| 10 | 242,00 | |||
| 50 | 242,00 | |||
| 13.11.2025 | 08:21:14,277 | 10 | 241,50 | |
| 10 | 241,50 | |||
| 10 | 241,50 | |||
| 13.11.2025 | 08:21:10,758 | 50 | 241,50 | |
| 50 | 241,50 | |||
| 50 | 241,50 | |||
| 13.11.2025 | 08:21:09,072 | 242 | 241,50 | |
| 242 | 241,50 | |||
| 242 | 241,50 | |||
| 13.11.2025 | 08:21:08,946 | 50 | 241,00 | |
| 35 | 241,00 | |||
| 50 | 241,00 | |||
| 2 | 241,00 | |||
| 3 | 241,00 | |||
| 10 | 241,00 | |||
| 13.11.2025 | 08:21:08,771 | 11 | 241,50 | |
| 11 | 241,50 | |||
| 11 | 241,50 | |||
| 13.11.2025 | 08:21:08,540 | 260 | 241,50 | |
| 10 | 241,50 | |||
| 4 | 241,50 | |||
| 260 | 241,50 | |||
| 241 | 241,50 | |||
| 5 | 241,50 | |||
| 13.11.2025 | 08:20:57,044 | 300 | 242,20 | |
| 300 | 242,20 | |||
| 152 | 242,20 | |||
| 148 | 242,20 | |||
| 13.11.2025 | 08:20:48,702 | 125 | 242,00 | |
| 50 | 242,00 | |||
| 18 | 242,00 | |||
| 91 | 242,00 | |||
| 57 | 242,00 | |||
| 34 | 242,00 | |||
| 13.11.2025 | 08:20:43,677 | 50 | 242,05 | |
| 50 | 242,05 | |||
| 50 | 242,05 | |||
| 13.11.2025 | 08:20:43,115 | 42 | 242,05 | |
| 42 | 242,05 | |||
| 42 | 242,05 | |||
| 13.11.2025 | 08:20:42,943 | 50 | 242,05 | |
| 50 | 242,05 | |||
| 50 | 242,05 | |||
| 13.11.2025 | 08:20:41,366 | 44 | 242,00 | |
| 44 | 242,00 | |||
| 1 | 242,00 | |||
| 43 | 242,00 | |||
| 13.11.2025 | 08:20:38,096 | 50 | 242,05 | |
| 50 | 242,05 | |||
| 50 | 242,05 | |||
| 13.11.2025 | 08:20:37,957 | 50 | 242,05 | |
| 50 | 242,05 | |||
| 50 | 242,05 | |||
| 13.11.2025 | 08:20:37,276 | 37 | 242,05 | |
| 37 | 242,05 | |||
| 37 | 242,05 | |||
| 13.11.2025 | 08:20:37,182 | 17 | 242,05 | |
| 17 | 242,05 | |||
| 17 | 242,05 | |||
| 13.11.2025 | 08:20:37,003 | 78 | 242,05 | |
| 78 | 242,05 | |||
| 28 | 242,05 | |||
| 50 | 242,05 | |||
| 13.11.2025 | 08:20:31,644 | 50 | 241,45 | |
| 50 | 241,45 | |||
| 50 | 241,45 | |||
| 13.11.2025 | 08:20:26,804 | 50 | 241,45 | |
| 50 | 241,45 | |||
| 50 | 241,45 | |||
| 13.11.2025 | 08:20:24,238 | 214 | 242,50 | |
| 2 | 242,50 | |||
| 20 | 242,50 | |||
| 20 | 242,50 | |||
| 172 | 242,50 | |||
| 114 | 242,50 | |||
| 100 | 242,50 | |||
| 13.11.2025 | 08:20:05,226 | 50 | 242,05 | |
| 50 | 242,05 | |||
| 50 | 242,05 | |||
| 13.11.2025 | 08:20:05,163 | 50 | 242,05 | |
| 50 | 242,05 | |||
| 50 | 242,05 | |||
| 13.11.2025 | 08:20:04,533 | 99 | 242,00 | |
| 99 | 242,00 | |||
| 99 | 242,00 | |||
| 13.11.2025 | 08:20:03,580 | 50 | 242,75 | |
| 13 | 242,75 | |||
| 37 | 242,75 | |||
| 50 | 242,75 | |||
| 13.11.2025 | 08:19:59,977 | 69 | 242,00 | |
| 37 | 242,00 | |||
| 69 | 242,00 | |||
| 32 | 242,00 | |||
| 13.11.2025 | 08:19:53,348 | 2 | 242,00 | |
| 2 | 242,00 | |||
| 2 | 242,00 | |||
| 13.11.2025 | 08:19:44,283 | 30 | 242,00 | |
| 30 | 242,00 | |||
| 30 | 242,00 | |||
| 13.11.2025 | 08:19:34,697 | 10 | 242,95 | |
| 10 | 242,95 | |||
| 10 | 242,95 | |||
| 13.11.2025 | 08:19:32,649 | 3 | 242,95 | |
| 3 | 242,95 | |||
| 3 | 242,95 | |||
| 13.11.2025 | 08:19:31,116 | 8 | 242,95 | |
| 8 | 242,95 | |||
| 8 | 242,95 | |||
| 13.11.2025 | 08:19:27,065 | 50 | 242,95 | |
| 50 | 242,95 | |||
| 37 | 242,95 | |||
| 13 | 242,95 | |||
| 13.11.2025 | 08:19:18,434 | 150 | 242,00 | |
| 150 | 242,00 | |||
| 10 | 242,00 | |||
| 100 | 242,00 | |||
| 40 | 242,00 | |||
| 13.11.2025 | 08:19:13,432 | 60 | 241,55 | |
| 60 | 241,55 | |||
| 10 | 241,55 | |||
| 50 | 241,55 | |||
| 13.11.2025 | 08:18:50,028 | 283 | 242,80 | |
| 25 | 242,80 | |||
| 243 | 242,80 | |||
| 258 | 242,80 | |||
| 40 | 242,80 | |||
| 13.11.2025 | 08:18:44,339 | 60 | 242,00 | |
| 60 | 242,00 | |||
| 10 | 242,00 | |||
| 50 | 242,00 | |||
| 13.11.2025 | 08:18:43,035 | 250 | 242,00 | |
| 250 | 242,00 | |||
| 12 | 242,00 | |||
| 238 | 242,00 | |||
| 13.11.2025 | 08:18:41,064 | 3 | 241,55 | |
| 3 | 241,55 | |||
| 3 | 241,55 | |||
| 13.11.2025 | 08:18:40,552 | 15 | 241,55 | |
| 15 | 241,55 | |||
| 10 | 241,55 | |||
| 5 | 241,55 | |||
| 13.11.2025 | 08:18:29,404 | 50 | 242,00 | |
| 50 | 242,00 | |||
| 50 | 242,00 | |||
| 13.11.2025 | 08:18:29,194 | 50 | 242,00 | |
| 50 | 242,00 | |||
| 50 | 242,00 | |||
| 13.11.2025 | 08:18:28,851 | 50 | 242,00 | |
| 50 | 242,00 | |||
| 47 | 242,00 | |||
| 3 | 242,00 | |||
| 13.11.2025 | 08:18:22,044 | 5 | 242,00 | |
| 5 | 242,00 | |||
| 5 | 242,00 | |||
| 13.11.2025 | 08:18:04,065 | 10 | 241,55 | |
| 10 | 241,55 | |||
| 10 | 241,55 | |||
| 13.11.2025 | 08:17:59,098 | 1 | 242,00 | |
| 1 | 242,00 | |||
| 1 | 242,00 | |||
| 13.11.2025 | 08:17:36,218 | 4 | 241,95 | |
| 4 | 241,95 | |||
| 4 | 241,95 | |||
| 13.11.2025 | 08:17:27,570 | 50 | 241,90 | |
| 50 | 241,90 | |||
| 50 | 241,90 | |||
| 13.11.2025 | 08:17:12,403 | 15 | 241,95 | |
| 15 | 241,95 | |||
| 15 | 241,95 | |||
| 13.11.2025 | 08:17:00,118 | 20 | 241,95 | |
| 20 | 241,95 | |||
| 20 | 241,95 | |||
| 13.11.2025 | 08:16:56,123 | 100 | 241,55 | |
| 100 | 241,55 | |||
| 100 | 241,55 | |||
| 13.11.2025 | 08:16:55,707 | 1 | 241,95 | |
| 1 | 241,95 | |||
| 1 | 241,95 | |||
| 13.11.2025 | 08:16:53,483 | 20 | 241,95 | |
| 20 | 241,95 | |||
| 20 | 241,95 | |||
| 13.11.2025 | 08:16:42,328 | 50 | 241,90 | |
| 50 | 241,90 | |||
| 50 | 241,90 | |||
| 13.11.2025 | 08:16:34,257 | 30 | 241,85 | |
| 30 | 241,85 | |||
| 30 | 241,85 | |||
| 13.11.2025 | 08:16:31,986 | 207 | 241,00 | |
| 207 | 241,00 | |||
| 207 | 241,00 | |||
| 13.11.2025 | 08:16:25,712 | 3 | 241,00 | |
| 3 | 241,00 | |||
| 3 | 241,00 | |||
| 13.11.2025 | 08:16:22,810 | 2 | 241,00 | |
| 2 | 241,00 | |||
| 2 | 241,00 | |||
| 13.11.2025 | 08:16:18,131 | 10 | 240,90 | |
| 10 | 240,90 | |||
| 10 | 240,90 | |||
| 13.11.2025 | 08:16:13,288 | 50 | 240,90 | |
| 50 | 240,90 | |||
| 50 | 240,90 | |||
| 13.11.2025 | 08:16:09,623 | 50 | 240,90 | |
| 50 | 240,90 | |||
| 21 | 240,90 | |||
| 29 | 240,90 | |||
| 13.11.2025 | 08:15:45,310 | 100 | 240,15 | |
| 100 | 240,15 | |||
| 100 | 240,15 | |||
| 13.11.2025 | 08:15:40,476 | 9 | 239,90 | |
| 9 | 239,90 | |||
| 9 | 239,90 | |||
| 13.11.2025 | 08:15:39,815 | 6 | 241,00 | |
| 5 | 241,00 | |||
| 1 | 241,00 | |||
| 6 | 241,00 | |||
| 13.11.2025 | 08:15:32,894 | 50 | 239,90 | |
| 50 | 239,90 | |||
| 50 | 239,90 | |||
| 13.11.2025 | 08:15:26,763 | 70 | 239,85 | |
| 20 | 239,85 | |||
| 50 | 239,85 | |||
| 70 | 239,85 | |||
| 13.11.2025 | 08:15:19,180 | 107 | 240,00 | |
| 7 | 240,00 | |||
| 7 | 240,00 | |||
| 100 | 240,00 | |||
| 100 | 240,00 | |||
| 13.11.2025 | 08:15:09,645 | 50 | 240,00 | |
| 50 | 240,00 | |||
| 50 | 240,00 | |||
| 13.11.2025 | 08:14:59,734 | 50 | 239,00 | |
| 50 | 239,00 | |||
| 50 | 239,00 | |||
| 13.11.2025 | 08:14:53,913 | 5 | 240,00 | |
| 5 | 240,00 | |||
| 5 | 240,00 | |||
| 13.11.2025 | 08:14:49,596 | 1 | 239,05 | |
| 1 | 239,05 | |||
| 1 | 239,05 | |||
| 13.11.2025 | 08:14:48,488 | 1 | 238,15 | |
| 1 | 238,15 | |||
| 1 | 238,15 | |||
| 13.11.2025 | 08:14:46,576 | 2 | 238,00 | |
| 2 | 238,00 | |||
| 2 | 238,00 | |||
| 13.11.2025 | 08:14:45,651 | 17 | 238,00 | |
| 17 | 238,00 | |||
| 7 | 238,00 | |||
| 5 | 238,00 | |||
| 3 | 238,00 | |||
| 2 | 238,00 | |||
| 13.11.2025 | 08:14:45,617 | 20 | 237,00 | |
| 20 | 237,00 | |||
| 20 | 237,00 | |||
| 13.11.2025 | 08:14:44,667 | 3 | 238,00 | |
| 3 | 238,00 | |||
| 3 | 238,00 | |||
| 13.11.2025 | 08:14:44,238 | 12 | 240,00 | |
| 12 | 240,00 | |||
| 12 | 240,00 | |||
| 13.11.2025 | 08:14:44,059 | 25 | 240,00 | |
| 25 | 240,00 | |||
| 25 | 240,00 | |||
| 13.11.2025 | 08:14:43,605 | 3 | 240,00 | |
| 3 | 240,00 | |||
| 3 | 240,00 | |||
| 13.11.2025 | 08:14:42,657 | 6 | 238,00 | |
| 6 | 238,00 | |||
| 6 | 238,00 | |||
| 13.11.2025 | 08:14:42,253 | 50 | 239,60 | |
| 50 | 239,60 | |||
| 50 | 239,60 | |||
| 13.11.2025 | 08:14:40,644 | 13 | 238,00 | |
| 13 | 238,00 | |||
| 13 | 238,00 | |||
| 13.11.2025 | 08:14:38,692 | 25 | 238,00 | |
| 25 | 238,00 | |||
| 25 | 238,00 | |||
| 13.11.2025 | 08:14:35,038 | 50 | 240,00 | |
| 50 | 240,00 | |||
| 50 | 240,00 | |||
| 13.11.2025 | 08:14:34,009 | 50 | 238,00 | |
| 50 | 238,00 | |||
| 50 | 238,00 | |||
| 13.11.2025 | 08:14:32,398 | 49 | 238,00 | |
| 49 | 238,00 | |||
| 49 | 238,00 | |||
| 13.11.2025 | 08:14:32,165 | 50 | 240,00 | |
| 29 | 240,00 | |||
| 21 | 240,00 | |||
| 50 | 240,00 | |||
| 13.11.2025 | 08:14:31,755 | 177 | 238,00 | |
| 10 | 238,00 | |||
| 20 | 238,00 | |||
| 11 | 238,00 | |||
| 22 | 238,00 | |||
| 50 | 238,00 | |||
| 22 | 238,00 | |||
| 12 | 238,00 | |||
| 50 | 238,00 | |||
| 2 | 238,00 | |||
| 80 | 238,00 | |||
| 25 | 238,00 | |||
| 50 | 238,00 | |||
| 13.11.2025 | 08:14:31,692 | 100 | 238,00 | |
| 5 | 238,00 | |||
| 6 | 238,00 | |||
| 100 | 238,00 | |||
| 72 | 238,00 | |||
| 17 | 238,00 | |||
| 13.11.2025 | 08:14:30,083 | 100 | 239,00 | |
| 28 | 239,00 | |||
| 100 | 239,00 | |||
| 72 | 239,00 | |||
| 13.11.2025 | 08:14:29,478 | 100 | 239,00 | |
| 100 | 239,00 | |||
| 100 | 239,00 | |||
| 13.11.2025 | 08:14:28,793 | 500 | 239,00 | |
| 500 | 239,00 | |||
| 172 | 239,00 | |||
| 328 | 239,00 | |||
| 13.11.2025 | 08:14:27,743 | 338 | 239,00 | |
| 10 | 239,00 | |||
| 250 | 239,00 | |||
| 338 | 239,00 | |||
| 78 | 239,00 | |||
| 13.11.2025 | 08:14:15,182 | 613 | 238,75 | |
| 50 | 238,75 | |||
| 100 | 238,75 | |||
| 3 | 238,75 | |||
| 50 | 238,75 | |||
| 100 | 238,75 | |||
| 40 | 238,75 | |||
| 100 | 238,75 | |||
| 150 | 238,75 | |||
| 20 | 238,75 | |||
| 613 | 238,75 | |||
| 13.11.2025 | 08:14:03,778 | 904 | 239,00 | |
| 200 | 239,00 | |||
| 250 | 239,00 | |||
| 100 | 239,00 | |||
| 100 | 239,00 | |||
| 20 | 239,00 | |||
| 50 | 239,00 | |||
| 30 | 239,00 | |||
| 4 | 239,00 | |||
| 400 | 239,00 | |||
| 50 | 239,00 | |||
| 40 | 239,00 | |||
| 60 | 239,00 | |||
| 504 | 239,00 | |||
| 13.11.2025 | 08:13:57,796 | 250 | 239,25 | |
| 250 | 239,25 | |||
| 250 | 239,25 | |||
| 13.11.2025 | 08:13:57,282 | 8 | 239,25 | |
| 8 | 239,25 | |||
| 8 | 239,25 | |||
| 13.11.2025 | 08:13:57,193 | 13 | 239,25 | |
| 13 | 239,25 | |||
| 13 | 239,25 | |||
| 13.11.2025 | 08:13:57,078 | 481 | 239,50 | |
| 20 | 239,50 | |||
| 10 | 239,50 | |||
| 25 | 239,50 | |||
| 9 | 239,50 | |||
| 5 | 239,50 | |||
| 472 | 239,50 | |||
| 100 | 239,50 | |||
| 100 | 239,50 | |||
| 100 | 239,50 | |||
| 20 | 239,50 | |||
| 1 | 239,50 | |||
| 100 | 239,50 | |||
| 13.11.2025 | 08:13:43,534 | 232 | 240,00 | |
| 232 | 240,00 | |||
| 50 | 240,00 | |||
| 182 | 240,00 | |||
| 13.11.2025 | 08:13:34,371 | 105 | 240,05 | |
| 105 | 240,05 | |||
| 105 | 240,05 | |||
| 13.11.2025 | 08:13:33,443 | 237 | 240,00 | |
| 21 | 240,00 | |||
| 100 | 240,00 | |||
| 25 | 240,00 | |||
| 21 | 240,00 | |||
| 236 | 240,00 | |||
| 20 | 240,00 | |||
| 1 | 240,00 | |||
| 50 | 240,00 | |||
| 13.11.2025 | 08:13:24,927 | 50 | 241,95 | |
| 50 | 241,95 | |||
| 50 | 241,95 | |||
| 13.11.2025 | 08:13:24,508 | 620 | 242,00 | |
| 384 | 242,00 | |||
| 236 | 242,00 | |||
| 520 | 242,00 | |||
| 100 | 242,00 | |||
| 13.11.2025 | 08:13:19,584 | 141 | 241,25 | |
| 141 | 241,25 | |||
| 141 | 241,25 | |||
| 13.11.2025 | 08:13:18,272 | 141 | 241,25 | |
| 141 | 241,25 | |||
| 141 | 241,25 | |||
| 13.11.2025 | 08:13:17,650 | 475 | 241,20 | |
| 475 | 241,20 | |||
| 79 | 241,20 | |||
| 53 | 241,20 | |||
| 42 | 241,20 | |||
| 50 | 241,20 | |||
| 250 | 241,20 | |||
| 1 | 241,20 | |||
| 13.11.2025 | 08:13:16,720 | 50 | 241,95 | |
| 50 | 241,95 | |||
| 50 | 241,95 | |||
| 13.11.2025 | 08:13:16,539 | 50 | 241,95 | |
| 5 | 241,95 | |||
| 50 | 241,95 | |||
| 45 | 241,95 | |||
| 13.11.2025 | 08:13:14,495 | 150 | 241,95 | |
| 100 | 241,95 | |||
| 140 | 241,95 | |||
| 50 | 241,95 | |||
| 10 | 241,95 | |||
| 13.11.2025 | 08:12:57,731 | 142 | 242,00 | |
| 20 | 242,00 | |||
| 4 | 242,00 | |||
| 50 | 242,00 | |||
| 50 | 242,00 | |||
| 100 | 242,00 | |||
| 42 | 242,00 | |||
| 10 | 242,00 | |||
| 8 | 242,00 | |||
| 13.11.2025 | 08:12:42,831 | 50 | 241,50 | |
| 50 | 241,50 | |||
| 50 | 241,50 | |||
| 13.11.2025 | 08:12:42,736 | 50 | 241,50 | |
| 50 | 241,50 | |||
| 50 | 241,50 | |||
| 13.11.2025 | 08:12:42,649 | 50 | 241,50 | |
| 50 | 241,50 | |||
| 50 | 241,50 | |||
| 13.11.2025 | 08:12:42,503 | 50 | 241,50 | |
| 50 | 241,50 | |||
| 50 | 241,50 | |||
| 13.11.2025 | 08:12:42,047 | 467 | 240,00 | |
| 4 | 240,00 | |||
| 3 | 240,00 | |||
| 20 | 240,00 | |||
| 31 | 240,00 | |||
| 20 | 240,00 | |||
| 10 | 240,00 | |||
| 6 | 240,00 | |||
| 42 | 240,00 | |||
| 10 | 240,00 | |||
| 10 | 240,00 | |||
| 5 | 240,00 | |||
| 4 | 240,00 | |||
| 12 | 240,00 | |||
| 70 | 240,00 | |||
| 8 | 240,00 | |||
| 30 | 240,00 | |||
| 19 | 240,00 | |||
| 10 | 240,00 | |||
| 149 | 240,00 | |||
| 4 | 240,00 | |||
| 8 | 240,00 | |||
| 63 | 240,00 | |||
| 20 | 240,00 | |||
| 4 | 240,00 | |||
| 30 | 240,00 | |||
| 55 | 240,00 | |||
| 11 | 240,00 | |||
| 125 | 240,00 | |||
| 131 | 240,00 | |||
| 10 | 240,00 | |||
| 10 | 240,00 | |||
| 13.11.2025 | 08:12:41,969 | 100 | 240,00 | |
| 25 | 240,00 | |||
| 1 | 240,00 | |||
| 100 | 240,00 | |||
| 25 | 240,00 | |||
| 35 | 240,00 | |||
| 5 | 240,00 | |||
| 9 | 240,00 | |||
| 13.11.2025 | 08:12:33,498 | 112 | 241,00 | |
| 112 | 241,00 | |||
| 112 | 241,00 | |||
| 13.11.2025 | 08:12:32,795 | 100 | 241,00 | |
| 100 | 241,00 | |||
| 50 | 241,00 | |||
| 50 | 241,00 | |||
| 13.11.2025 | 08:12:31,084 | 110 | 241,00 | |
| 2 | 241,00 | |||
| 3 | 241,00 | |||
| 20 | 241,00 | |||
| 75 | 241,00 | |||
| 10 | 241,00 | |||
| 110 | 241,00 | |||
| 13.11.2025 | 08:12:30,520 | 475 | 241,00 | |
| 200 | 241,00 | |||
| 175 | 241,00 | |||
| 475 | 241,00 | |||
| 100 | 241,00 | |||
| 13.11.2025 | 08:12:23,236 | 696 | 241,50 | |
| 300 | 241,50 | |||
| 696 | 241,50 | |||
| 96 | 241,50 | |||
| 300 | 241,50 | |||
| 13.11.2025 | 08:12:22,564 | 574 | 242,00 | |
| 4 | 242,00 | |||
| 574 | 242,00 | |||
| 3 | 242,00 | |||
| 100 | 242,00 | |||
| 311 | 242,00 | |||
| 100 | 242,00 | |||
| 50 | 242,00 | |||
| 4 | 242,00 | |||
| 2 | 242,00 | |||
| 13.11.2025 | 08:12:03,196 | 811 | 242,50 | |
| 100 | 242,50 | |||
| 211 | 242,50 | |||
| 500 | 242,50 | |||
| 475 | 242,50 | |||
| 336 | 242,50 | |||
| 13.11.2025 | 08:11:44,209 | 300 | 242,50 | |
| 10 | 242,50 | |||
| 290 | 242,50 | |||
| 300 | 242,50 | |||
| 13.11.2025 | 08:11:43,405 | 156 | 242,50 | |
| 156 | 242,50 | |||
| 156 | 242,50 | |||
| 13.11.2025 | 08:11:42,703 | 104 | 242,50 | |
| 104 | 242,50 | |||
| 20 | 242,50 | |||
| 84 | 242,50 | |||
| 13.11.2025 | 08:11:32,996 | 5 | 243,00 | |
| 5 | 243,00 | |||
| 5 | 243,00 | |||
| 13.11.2025 | 08:11:27,365 | 4 | 243,00 | |
| 4 | 243,00 | |||
| 4 | 243,00 | |||
| 13.11.2025 | 08:11:20,342 | 1 123 | 243,00 | |
| 50 | 243,00 | |||
| 1 000 | 243,00 | |||
| 475 | 243,00 | |||
| 173 | 243,00 | |||
| 475 | 243,00 | |||
| 3 | 243,00 | |||
| 50 | 243,00 | |||
| 20 | 243,00 | |||
| 13.11.2025 | 08:11:09,917 | 175 | 243,05 | |
| 175 | 243,05 | |||
| 175 | 243,05 | |||
| 13.11.2025 | 08:11:09,329 | 15 | 243,05 | |
| 5 | 243,05 | |||
| 10 | 243,05 | |||
| 15 | 243,05 | |||
| 13.11.2025 | 08:11:09,212 | 85 | 243,10 | |
| 85 | 243,10 | |||
| 45 | 243,10 | |||
| 40 | 243,10 | |||
| 13.11.2025 | 08:10:57,155 | 13 | 244,30 | |
| 10 | 244,30 | |||
| 3 | 244,30 | |||
| 13 | 244,30 | |||
| 13.11.2025 | 08:10:23,831 | 40 | 243,05 | |
| 40 | 243,05 | |||
| 40 | 243,05 | |||
| 13.11.2025 | 08:10:23,766 | 60 | 243,05 | |
| 60 | 243,05 | |||
| 60 | 243,05 | |||
| 13.11.2025 | 08:10:15,791 | 150 | 244,00 | |
| 50 | 244,00 | |||
| 150 | 244,00 | |||
| 100 | 244,00 | |||
| 13.11.2025 | 08:10:12,216 | 10 | 244,00 | |
| 10 | 244,00 | |||
| 10 | 244,00 | |||
| 13.11.2025 | 08:10:01,468 | 11 | 244,00 | |
| 11 | 244,00 | |||
| 11 | 244,00 | |||
| 13.11.2025 | 08:10:00,886 | 11 | 244,00 | |
| 11 | 244,00 | |||
| 11 | 244,00 | |||
| 13.11.2025 | 08:10:00,649 | 25 | 244,00 | |
| 25 | 244,00 | |||
| 25 | 244,00 | |||
| 13.11.2025 | 08:09:58,878 | 50 | 244,00 | |
| 50 | 244,00 | |||
| 50 | 244,00 | |||
| 13.11.2025 | 08:09:55,115 | 50 | 243,00 | |
| 50 | 243,00 | |||
| 50 | 243,00 | |||
| 13.11.2025 | 08:09:50,128 | 50 | 243,00 | |
| 50 | 243,00 | |||
| 50 | 243,00 | |||
| 13.11.2025 | 08:09:36,580 | 25 | 243,00 | |
| 25 | 243,00 | |||
| 25 | 243,00 | |||
| 13.11.2025 | 08:09:30,566 | 14 | 243,00 | |
| 14 | 243,00 | |||
| 14 | 243,00 | |||
| 13.11.2025 | 08:09:30,074 | 1 | 242,00 | |
| 1 | 242,00 | |||
| 1 | 242,00 | |||
| 13.11.2025 | 08:09:29,893 | 2 | 242,00 | |
| 2 | 242,00 | |||
| 2 | 242,00 | |||
| 13.11.2025 | 08:09:28,992 | 50 | 243,00 | |
| 50 | 243,00 | |||
| 40 | 243,00 | |||
| 7 | 243,00 | |||
| 3 | 243,00 | |||
| 13.11.2025 | 08:09:28,972 | 1 | 242,00 | |
| 1 | 242,00 | |||
| 1 | 242,00 | |||
| 13.11.2025 | 08:09:26,959 | 2 | 242,00 | |
| 2 | 242,00 | |||
| 2 | 242,00 | |||
| 13.11.2025 | 08:09:24,746 | 3 | 242,00 | |
| 3 | 242,00 | |||
| 3 | 242,00 | |||
| 13.11.2025 | 08:09:24,123 | 30 | 242,00 | |
| 30 | 242,00 | |||
| 30 | 242,00 | |||
| 13.11.2025 | 08:09:21,633 | 157 | 241,20 | |
| 157 | 241,20 | |||
| 57 | 241,20 | |||
| 100 | 241,20 | |||
| 13.11.2025 | 08:09:14,548 | 143 | 241,00 | |
| 118 | 241,00 | |||
| 10 | 241,00 | |||
| 15 | 241,00 | |||
| 100 | 241,00 | |||
| 43 | 241,00 | |||
| 13.11.2025 | 08:09:00,093 | 300 | 241,00 | |
| 300 | 241,00 | |||
| 300 | 241,00 | |||
| 13.11.2025 | 08:08:59,288 | 465 | 241,00 | |
| 465 | 241,00 | |||
| 22 | 241,00 | |||
| 200 | 241,00 | |||
| 243 | 241,00 | |||
| 13.11.2025 | 08:08:58,666 | 475 | 241,00 | |
| 50 | 241,00 | |||
| 40 | 241,00 | |||
| 7 | 241,00 | |||
| 475 | 241,00 | |||
| 25 | 241,00 | |||
| 100 | 241,00 | |||
| 3 | 241,00 | |||
| 250 | 241,00 | |||
| 13.11.2025 | 08:08:55,473 | 50 | 243,00 | |
| 50 | 243,00 | |||
| 50 | 243,00 | |||
| 13.11.2025 | 08:08:54,761 | 325 | 241,40 | |
| 175 | 241,40 | |||
| 100 | 241,40 | |||
| 325 | 241,40 | |||
| 50 | 241,40 | |||
| 13.11.2025 | 08:08:51,174 | 50 | 243,00 | |
| 50 | 243,00 | |||
| 50 | 243,00 | |||
| 13.11.2025 | 08:08:50,949 | 300 | 243,00 | |
| 300 | 243,00 | |||
| 100 | 243,00 | |||
| 200 | 243,00 | |||
| 13.11.2025 | 08:08:46,308 | 50 | 242,00 | |
| 50 | 242,00 | |||
| 50 | 242,00 | |||
| 13.11.2025 | 08:08:45,139 | 101 | 242,00 | |
| 3 | 242,00 | |||
| 50 | 242,00 | |||
| 1 | 242,00 | |||
| 23 | 242,00 | |||
| 100 | 242,00 | |||
| 25 | 242,00 | |||
| 13.11.2025 | 08:08:40,774 | 50 | 243,00 | |
| 50 | 243,00 | |||
| 50 | 243,00 | |||
| 13.11.2025 | 08:08:39,971 | 100 | 243,00 | |
| 25 | 243,00 | |||
| 10 | 243,00 | |||
| 100 | 243,00 | |||
| 32 | 243,00 | |||
| 33 | 243,00 | |||
| 13.11.2025 | 08:08:39,355 | 520 | 243,50 | |
| 52 | 243,50 | |||
| 50 | 243,50 | |||
| 268 | 243,50 | |||
| 520 | 243,50 | |||
| 150 | 243,50 | |||
| 13.11.2025 | 08:08:32,063 | 250 | 244,00 | |
| 100 | 244,00 | |||
| 150 | 244,00 | |||
| 250 | 244,00 | |||
| 13.11.2025 | 08:08:25,895 | 50 | 244,05 | |
| 50 | 244,05 | |||
| 50 | 244,05 | |||
| 13.11.2025 | 08:08:24,787 | 50 | 244,05 | |
| 50 | 244,05 | |||
| 50 | 244,05 | |||
| 13.11.2025 | 08:08:05,222 | 10 | 244,35 | |
| 10 | 244,35 | |||
| 10 | 244,35 | |||
| 13.11.2025 | 08:08:05,086 | 25 | 244,00 | |
| 25 | 244,00 | |||
| 25 | 244,00 | |||
| 13.11.2025 | 08:08:04,714 | 50 | 244,35 | |
| 50 | 244,35 | |||
| 50 | 244,35 | |||
| 13.11.2025 | 08:08:01,454 | 5 | 244,00 | |
| 5 | 244,00 | |||
| 5 | 244,00 | |||
| 13.11.2025 | 08:07:54,893 | 50 | 244,35 | |
| 50 | 244,35 | |||
| 50 | 244,35 | |||
| 13.11.2025 | 08:07:51,312 | 50 | 244,35 | |
| 50 | 244,35 | |||
| 50 | 244,35 | |||
| 13.11.2025 | 08:07:50,068 | 158 | 245,00 | |
| 100 | 245,00 | |||
| 8 | 245,00 | |||
| 50 | 245,00 | |||
| 158 | 245,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Siemens AG
Bid: 241,40 / Ask: 241,50
Umsatz: 14 012 TEUR -
DroneShield Limited
Bid: 1,482 / Ask: 1,486
Umsatz: 7 856 TEUR -
Deutsche Telekom AG
Bid: 27,77 / Ask: 27,79
Umsatz: 5 440 TEUR -
Highland Critical Miner. Corp. Reg. Shares A o.N.
Bid: 2,18 / Ask: 2,26
Umsatz: 4 398 TEUR -
Alibaba Group Holding Ltd. sp.ADRs
Bid: 143,40 / Ask: 144,00
Umsatz: 3 809 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2025 @ 08:27:59
Letzte Aktualisierung:
13.11.2025 @ 08:27:59