Commerzbank AG
- Information
- Last
- Buy
- Sell
1164
1026
26.14
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/05/2025 | 18:58:20.134 | 13 | 26.14 | |
| 13 | 26.14 | |||
| 13 | 26.14 | |||
| 13/05/2025 | 18:58:18.832 | 450 | 26.14 | |
| 450 | 26.14 | |||
| 150 | 26.14 | |||
| 300 | 26.14 | |||
| 13/05/2025 | 18:58:09.990 | 1 | 26.02 | |
| 1 | 26.02 | |||
| 1 | 26.02 | |||
| 13/05/2025 | 18:57:44.690 | 100 | 26.01 | |
| 100 | 26.01 | |||
| 100 | 26.01 | |||
| 13/05/2025 | 18:55:12.483 | 3 621 | 26.06 | |
| 3 621 | 26.06 | |||
| 3 621 | 26.06 | |||
| 13/05/2025 | 18:55:04.828 | 20 | 26.02 | |
| 20 | 26.02 | |||
| 20 | 26.02 | |||
| 13/05/2025 | 18:54:51.944 | 1 | 26.05 | |
| 1 | 26.05 | |||
| 1 | 26.05 | |||
| 13/05/2025 | 18:53:25.170 | 205 | 26.02 | |
| 205 | 26.02 | |||
| 205 | 26.02 | |||
| 13/05/2025 | 18:53:24.594 | 150 | 26.05 | |
| 150 | 26.05 | |||
| 150 | 26.05 | |||
| 13/05/2025 | 18:52:38.921 | 50 | 26.05 | |
| 50 | 26.05 | |||
| 50 | 26.05 | |||
| 13/05/2025 | 18:51:22.439 | 1 | 26.02 | |
| 1 | 26.02 | |||
| 1 | 26.02 | |||
| 13/05/2025 | 18:49:39.555 | 80 | 26.05 | |
| 80 | 26.05 | |||
| 80 | 26.05 | |||
| 13/05/2025 | 18:49:26.450 | 250 | 26.05 | |
| 250 | 26.05 | |||
| 250 | 26.05 | |||
| 13/05/2025 | 18:47:30.039 | 300 | 26.05 | |
| 300 | 26.05 | |||
| 300 | 26.05 | |||
| 13/05/2025 | 18:46:18.844 | 250 | 26.02 | |
| 250 | 26.02 | |||
| 250 | 26.02 | |||
| 13/05/2025 | 18:46:14.276 | 96 | 26.05 | |
| 96 | 26.05 | |||
| 96 | 26.05 | |||
| 13/05/2025 | 18:41:19.010 | 31 | 26.05 | |
| 31 | 26.05 | |||
| 31 | 26.05 | |||
| 13/05/2025 | 18:38:29.518 | 40 | 26.05 | |
| 40 | 26.05 | |||
| 40 | 26.05 | |||
| 13/05/2025 | 18:35:13.296 | 20 | 26.05 | |
| 20 | 26.05 | |||
| 20 | 26.05 | |||
| 13/05/2025 | 18:33:29.820 | 20 | 26.05 | |
| 20 | 26.05 | |||
| 20 | 26.05 | |||
| 13/05/2025 | 18:32:45.160 | 18 | 26.05 | |
| 18 | 26.05 | |||
| 18 | 26.05 | |||
| 13/05/2025 | 18:31:11.504 | 1 | 26.05 | |
| 1 | 26.05 | |||
| 1 | 26.05 | |||
| 13/05/2025 | 18:29:14.941 | 100 | 26.05 | |
| 100 | 26.05 | |||
| 100 | 26.05 | |||
| 13/05/2025 | 18:28:20.074 | 100 | 26.02 | |
| 100 | 26.02 | |||
| 100 | 26.02 | |||
| 13/05/2025 | 18:28:16.280 | 600 | 26.05 | |
| 600 | 26.05 | |||
| 600 | 26.05 | |||
| 13/05/2025 | 18:26:40.800 | 150 | 26.05 | |
| 150 | 26.05 | |||
| 150 | 26.05 | |||
| 13/05/2025 | 18:26:37.504 | 1 151 | 26.04 | |
| 1 151 | 26.04 | |||
| 250 | 26.04 | |||
| 901 | 26.04 | |||
| 13/05/2025 | 18:26:34.461 | 100 | 26.03 | |
| 100 | 26.03 | |||
| 100 | 26.03 | |||
| 13/05/2025 | 18:23:22.295 | 500 | 26.03 | |
| 500 | 26.03 | |||
| 500 | 26.03 | |||
| 13/05/2025 | 18:20:36.318 | 50 | 26.03 | |
| 50 | 26.03 | |||
| 50 | 26.03 | |||
| 13/05/2025 | 18:19:05.071 | 50 | 26.00 | |
| 50 | 26.00 | |||
| 50 | 26.00 | |||
| 13/05/2025 | 18:17:57.519 | 250 | 26.01 | |
| 250 | 26.01 | |||
| 250 | 26.01 | |||
| 13/05/2025 | 18:17:52.572 | 175 | 26.03 | |
| 175 | 26.03 | |||
| 175 | 26.03 | |||
| 13/05/2025 | 18:17:08.544 | 30 | 26.03 | |
| 30 | 26.03 | |||
| 30 | 26.03 | |||
| 13/05/2025 | 18:12:11.709 | 100 | 26.03 | |
| 100 | 26.03 | |||
| 100 | 26.03 | |||
| 13/05/2025 | 18:09:05.247 | 250 | 26.02 | |
| 250 | 26.02 | |||
| 250 | 26.02 | |||
| 13/05/2025 | 18:08:46.992 | 10 | 26.05 | |
| 10 | 26.05 | |||
| 10 | 26.05 | |||
| 13/05/2025 | 18:07:17.597 | 92 | 26.05 | |
| 92 | 26.05 | |||
| 92 | 26.05 | |||
| 13/05/2025 | 18:07:16.177 | 4 | 26.05 | |
| 4 | 26.05 | |||
| 4 | 26.05 | |||
| 13/05/2025 | 18:06:44.341 | 45 | 26.05 | |
| 45 | 26.05 | |||
| 45 | 26.05 | |||
| 13/05/2025 | 18:05:02.383 | 100 | 26.03 | |
| 100 | 26.03 | |||
| 100 | 26.03 | |||
| 13/05/2025 | 18:01:46.032 | 150 | 26.03 | |
| 100 | 26.03 | |||
| 150 | 26.03 | |||
| 50 | 26.03 | |||
| 13/05/2025 | 18:00:43.351 | 9 | 26.10 | |
| 9 | 26.10 | |||
| 9 | 26.10 | |||
| 13/05/2025 | 18:00:42.912 | 2 | 26.10 | |
| 2 | 26.10 | |||
| 2 | 26.10 | |||
| 13/05/2025 | 17:59:54.388 | 7 | 26.03 | |
| 7 | 26.03 | |||
| 7 | 26.03 | |||
| 13/05/2025 | 17:58:51.502 | 60 | 26.10 | |
| 60 | 26.10 | |||
| 60 | 26.10 | |||
| 13/05/2025 | 17:58:48.555 | 80 | 26.10 | |
| 80 | 26.10 | |||
| 80 | 26.10 | |||
| 13/05/2025 | 17:55:45.656 | 1 | 26.12 | |
| 1 | 26.12 | |||
| 1 | 26.12 | |||
| 13/05/2025 | 17:54:52.166 | 2 | 26.03 | |
| 2 | 26.03 | |||
| 2 | 26.03 | |||
| 13/05/2025 | 17:54:18.062 | 16 | 26.12 | |
| 16 | 26.12 | |||
| 16 | 26.12 | |||
| 13/05/2025 | 17:53:31.781 | 8 | 26.12 | |
| 8 | 26.12 | |||
| 8 | 26.12 | |||
| 13/05/2025 | 17:51:04.995 | 100 | 26.10 | |
| 100 | 26.10 | |||
| 100 | 26.10 | |||
| 13/05/2025 | 17:50:26.068 | 80 | 26.12 | |
| 80 | 26.12 | |||
| 80 | 26.12 | |||
| 13/05/2025 | 17:49:01.845 | 26 | 26.12 | |
| 26 | 26.12 | |||
| 26 | 26.12 | |||
| 13/05/2025 | 17:46:33.661 | 49 | 26.17 | |
| 49 | 26.17 | |||
| 49 | 26.17 | |||
| 13/05/2025 | 17:46:11.764 | 80 | 26.03 | |
| 80 | 26.03 | |||
| 80 | 26.03 | |||
| 13/05/2025 | 17:40:13.202 | 500 | 26.01 | |
| 150 | 26.01 | |||
| 100 | 26.01 | |||
| 500 | 26.01 | |||
| 150 | 26.01 | |||
| 100 | 26.01 | |||
| 13/05/2025 | 17:39:01.865 | 100 | 26.17 | |
| 100 | 26.17 | |||
| 100 | 26.17 | |||
| 13/05/2025 | 17:38:53.705 | 76 | 26.17 | |
| 76 | 26.17 | |||
| 76 | 26.17 | |||
| 13/05/2025 | 17:38:27.426 | 200 | 26.17 | |
| 200 | 26.17 | |||
| 200 | 26.17 | |||
| 13/05/2025 | 17:36:36.253 | 200 | 26.17 | |
| 200 | 26.17 | |||
| 50 | 26.17 | |||
| 150 | 26.17 | |||
| 13/05/2025 | 17:36:19.400 | 200 | 26.17 | |
| 200 | 26.17 | |||
| 100 | 26.17 | |||
| 100 | 26.17 | |||
| 13/05/2025 | 17:36:09.563 | 2 | 26.17 | |
| 2 | 26.17 | |||
| 2 | 26.17 | |||
| 13/05/2025 | 17:35:28.614 | 10 | 26.02 | |
| 10 | 26.02 | |||
| 10 | 26.02 | |||
| 13/05/2025 | 17:34:36.490 | 243 | 26.02 | |
| 93 | 26.02 | |||
| 243 | 26.02 | |||
| 150 | 26.02 | |||
| 13/05/2025 | 17:34:12.318 | 1 | 26.13 | |
| 1 | 26.13 | |||
| 1 | 26.13 | |||
| 13/05/2025 | 17:33:36.187 | 1 | 26.13 | |
| 1 | 26.13 | |||
| 1 | 26.13 | |||
| 13/05/2025 | 17:32:54.322 | 50 | 26.02 | |
| 50 | 26.02 | |||
| 50 | 26.02 | |||
| 13/05/2025 | 17:32:48.949 | 100 | 26.13 | |
| 100 | 26.13 | |||
| 100 | 26.13 | |||
| 13/05/2025 | 17:32:09.452 | 109 | 26.00 | |
| 109 | 26.00 | |||
| 109 | 26.00 | |||
| 13/05/2025 | 17:32:06.055 | 60 | 26.00 | |
| 60 | 26.00 | |||
| 60 | 26.00 | |||
| 13/05/2025 | 17:31:15.271 | 2 000 | 26.18 | |
| 95 | 26.18 | |||
| 100 | 26.18 | |||
| 1 804 | 26.18 | |||
| 1 | 26.18 | |||
| 2 000 | 26.18 | |||
| 13/05/2025 | 17:27:22.270 | 80 | 26.00 | |
| 80 | 26.00 | |||
| 80 | 26.00 | |||
| 13/05/2025 | 17:27:16.746 | 318 | 26.00 | |
| 4 | 26.00 | |||
| 25 | 26.00 | |||
| 289 | 26.00 | |||
| 318 | 26.00 | |||
| 13/05/2025 | 17:26:20.075 | 40 | 26.02 | |
| 40 | 26.02 | |||
| 40 | 26.02 | |||
| 13/05/2025 | 17:25:46.985 | 750 | 26.02 | |
| 750 | 26.02 | |||
| 750 | 26.02 | |||
| 13/05/2025 | 17:25:02.253 | 50 | 26.03 | |
| 50 | 26.03 | |||
| 50 | 26.03 | |||
| 13/05/2025 | 17:22:43.248 | 100 | 26.04 | |
| 100 | 26.04 | |||
| 100 | 26.04 | |||
| 13/05/2025 | 17:22:27.208 | 1 000 | 26.04 | |
| 1 000 | 26.04 | |||
| 1 000 | 26.04 | |||
| 13/05/2025 | 17:22:24.475 | 15 | 26.04 | |
| 15 | 26.04 | |||
| 15 | 26.04 | |||
| 13/05/2025 | 17:21:14.056 | 440 | 26.04 | |
| 440 | 26.04 | |||
| 440 | 26.04 | |||
| 13/05/2025 | 17:20:31.550 | 70 | 26.04 | |
| 70 | 26.04 | |||
| 70 | 26.04 | |||
| 13/05/2025 | 17:20:29.729 | 50 | 26.04 | |
| 50 | 26.04 | |||
| 50 | 26.04 | |||
| 13/05/2025 | 17:19:02.780 | 100 | 26.02 | |
| 100 | 26.02 | |||
| 100 | 26.02 | |||
| 13/05/2025 | 17:18:31.347 | 35 | 26.02 | |
| 35 | 26.02 | |||
| 35 | 26.02 | |||
| 13/05/2025 | 17:17:59.586 | 40 | 26.01 | |
| 40 | 26.01 | |||
| 40 | 26.01 | |||
| 13/05/2025 | 17:17:54.811 | 300 | 26.01 | |
| 300 | 26.01 | |||
| 300 | 26.01 | |||
| 13/05/2025 | 17:17:36.276 | 1 | 26.02 | |
| 1 | 26.02 | |||
| 1 | 26.02 | |||
| 13/05/2025 | 17:17:20.180 | 10 | 26.01 | |
| 10 | 26.01 | |||
| 10 | 26.01 | |||
| 13/05/2025 | 17:16:56.930 | 25 | 26.01 | |
| 25 | 26.01 | |||
| 25 | 26.01 | |||
| 13/05/2025 | 17:15:20.565 | 175 | 26.01 | |
| 175 | 26.01 | |||
| 175 | 26.01 | |||
| 13/05/2025 | 17:15:20.518 | 13 | 26.01 | |
| 13 | 26.01 | |||
| 13 | 26.01 | |||
| 13/05/2025 | 17:14:19.518 | 350 | 26.03 | |
| 350 | 26.03 | |||
| 350 | 26.03 | |||
| 13/05/2025 | 17:13:38.371 | 150 | 26.04 | |
| 150 | 26.04 | |||
| 150 | 26.04 | |||
| 13/05/2025 | 17:13:37.253 | 100 | 26.05 | |
| 100 | 26.05 | |||
| 100 | 26.05 | |||
| 13/05/2025 | 17:12:11.481 | 9 | 26.04 | |
| 9 | 26.04 | |||
| 9 | 26.04 | |||
| 13/05/2025 | 17:10:29.058 | 200 | 26.05 | |
| 200 | 26.05 | |||
| 200 | 26.05 | |||
| 13/05/2025 | 17:09:35.661 | 300 | 26.07 | |
| 300 | 26.07 | |||
| 300 | 26.07 | |||
| 13/05/2025 | 17:08:59.877 | 3 | 26.08 | |
| 3 | 26.08 | |||
| 3 | 26.08 | |||
| 13/05/2025 | 17:07:41.635 | 10 | 26.10 | |
| 10 | 26.10 | |||
| 10 | 26.10 | |||
| 13/05/2025 | 17:06:21.024 | 2 | 26.12 | |
| 2 | 26.12 | |||
| 2 | 26.12 | |||
| 13/05/2025 | 17:06:03.759 | 1 000 | 26.12 | |
| 1 000 | 26.12 | |||
| 1 000 | 26.12 | |||
| 13/05/2025 | 17:05:07.155 | 123 | 26.13 | |
| 123 | 26.13 | |||
| 123 | 26.13 | |||
| 13/05/2025 | 17:04:37.053 | 1 000 | 26.12 | |
| 1 000 | 26.12 | |||
| 1 000 | 26.12 | |||
| 13/05/2025 | 17:03:23.323 | 30 | 26.12 | |
| 30 | 26.12 | |||
| 30 | 26.12 | |||
| 13/05/2025 | 17:01:40.727 | 76 | 26.13 | |
| 76 | 26.13 | |||
| 76 | 26.13 | |||
| 13/05/2025 | 17:01:21.177 | 95 | 26.13 | |
| 95 | 26.13 | |||
| 95 | 26.13 | |||
| 13/05/2025 | 17:01:15.336 | 8 | 26.13 | |
| 8 | 26.13 | |||
| 8 | 26.13 | |||
| 13/05/2025 | 17:00:01.901 | 555 | 26.13 | |
| 555 | 26.13 | |||
| 555 | 26.13 | |||
| 13/05/2025 | 16:59:39.372 | 75 | 26.12 | |
| 75 | 26.12 | |||
| 75 | 26.12 | |||
| 13/05/2025 | 16:58:48.926 | 3 | 26.12 | |
| 3 | 26.12 | |||
| 3 | 26.12 | |||
| 13/05/2025 | 16:58:18.236 | 2 | 26.13 | |
| 2 | 26.13 | |||
| 2 | 26.13 | |||
| 13/05/2025 | 16:57:55.467 | 1 000 | 26.13 | |
| 1 000 | 26.13 | |||
| 1 000 | 26.13 | |||
| 13/05/2025 | 16:57:53.679 | 200 | 26.14 | |
| 200 | 26.14 | |||
| 200 | 26.14 | |||
| 13/05/2025 | 16:57:50.234 | 20 | 26.14 | |
| 20 | 26.14 | |||
| 20 | 26.14 | |||
| 13/05/2025 | 16:57:06.101 | 1 | 26.14 | |
| 1 | 26.14 | |||
| 1 | 26.14 | |||
| 13/05/2025 | 16:56:26.662 | 1 | 26.14 | |
| 1 | 26.14 | |||
| 1 | 26.14 | |||
| 13/05/2025 | 16:56:16.795 | 1 | 26.13 | |
| 1 | 26.13 | |||
| 1 | 26.13 | |||
| 13/05/2025 | 16:55:01.502 | 38 | 26.14 | |
| 38 | 26.14 | |||
| 38 | 26.14 | |||
| 13/05/2025 | 16:53:49.587 | 50 | 26.15 | |
| 50 | 26.15 | |||
| 50 | 26.15 | |||
| 13/05/2025 | 16:52:56.255 | 113 | 26.13 | |
| 113 | 26.13 | |||
| 113 | 26.13 | |||
| 13/05/2025 | 16:52:51.522 | 1 000 | 26.13 | |
| 1 000 | 26.13 | |||
| 1 000 | 26.13 | |||
| 13/05/2025 | 16:52:11.728 | 51 | 26.12 | |
| 51 | 26.12 | |||
| 51 | 26.12 | |||
| 13/05/2025 | 16:52:01.766 | 1 | 26.12 | |
| 1 | 26.12 | |||
| 1 | 26.12 | |||
| 13/05/2025 | 16:51:05.779 | 100 | 26.14 | |
| 100 | 26.14 | |||
| 100 | 26.14 | |||
| 13/05/2025 | 16:50:48.480 | 54 | 26.12 | |
| 54 | 26.12 | |||
| 54 | 26.12 | |||
| 13/05/2025 | 16:48:45.434 | 5 | 26.12 | |
| 5 | 26.12 | |||
| 5 | 26.12 | |||
| 13/05/2025 | 16:47:10.687 | 200 | 26.10 | |
| 200 | 26.10 | |||
| 200 | 26.10 | |||
| 13/05/2025 | 16:46:55.765 | 200 | 26.09 | |
| 200 | 26.09 | |||
| 200 | 26.09 | |||
| 13/05/2025 | 16:46:39.244 | 800 | 26.09 | |
| 800 | 26.09 | |||
| 800 | 26.09 | |||
| 13/05/2025 | 16:45:35.324 | 1 000 | 26.09 | |
| 1 000 | 26.09 | |||
| 1 000 | 26.09 | |||
| 13/05/2025 | 16:45:02.232 | 200 | 26.08 | |
| 200 | 26.08 | |||
| 200 | 26.08 | |||
| 13/05/2025 | 16:44:50.315 | 76 | 26.08 | |
| 76 | 26.08 | |||
| 76 | 26.08 | |||
| 13/05/2025 | 16:44:30.162 | 100 | 26.08 | |
| 100 | 26.08 | |||
| 100 | 26.08 | |||
| 13/05/2025 | 16:44:26.659 | 2 | 26.08 | |
| 2 | 26.08 | |||
| 2 | 26.08 | |||
| 13/05/2025 | 16:44:01.254 | 390 | 26.07 | |
| 390 | 26.07 | |||
| 390 | 26.07 | |||
| 13/05/2025 | 16:41:37.770 | 365 | 26.07 | |
| 365 | 26.07 | |||
| 365 | 26.07 | |||
| 13/05/2025 | 16:39:29.578 | 300 | 26.02 | |
| 300 | 26.02 | |||
| 300 | 26.02 | |||
| 13/05/2025 | 16:39:26.791 | 7 700 | 26.02 | |
| 7 697 | 26.02 | |||
| 7 700 | 26.02 | |||
| 3 | 26.02 | |||
| 13/05/2025 | 16:39:13.379 | 1 000 | 26.07 | |
| 1 000 | 26.07 | |||
| 1 000 | 26.07 | |||
| 13/05/2025 | 16:39:11.168 | 1 000 | 26.07 | |
| 1 000 | 26.07 | |||
| 1 000 | 26.07 | |||
| 13/05/2025 | 16:37:31.344 | 10 364 | 26.04 | |
| 10 364 | 26.04 | |||
| 10 364 | 26.04 | |||
| 13/05/2025 | 16:37:10.900 | 1 000 | 26.03 | |
| 1 000 | 26.03 | |||
| 1 000 | 26.03 | |||
| 13/05/2025 | 16:36:31.577 | 280 | 26.02 | |
| 280 | 26.02 | |||
| 280 | 26.02 | |||
| 13/05/2025 | 16:34:48.401 | 8 | 26.03 | |
| 8 | 26.03 | |||
| 8 | 26.03 | |||
| 13/05/2025 | 16:34:40.423 | 160 | 26.03 | |
| 160 | 26.03 | |||
| 160 | 26.03 | |||
| 13/05/2025 | 16:32:42.201 | 20 | 26.00 | |
| 20 | 26.00 | |||
| 20 | 26.00 | |||
| 13/05/2025 | 16:32:41.646 | 453 | 26.00 | |
| 453 | 26.00 | |||
| 228 | 26.00 | |||
| 200 | 26.00 | |||
| 25 | 26.00 | |||
| 13/05/2025 | 16:32:26.995 | 75 | 26.03 | |
| 75 | 26.03 | |||
| 75 | 26.03 | |||
| 13/05/2025 | 16:31:36.076 | 100 | 26.03 | |
| 100 | 26.03 | |||
| 100 | 26.03 | |||
| 13/05/2025 | 16:31:30.164 | 200 | 26.03 | |
| 200 | 26.03 | |||
| 200 | 26.03 | |||
| 13/05/2025 | 16:31:15.473 | 10 | 26.03 | |
| 10 | 26.03 | |||
| 10 | 26.03 | |||
| 13/05/2025 | 16:31:07.116 | 400 | 26.04 | |
| 400 | 26.04 | |||
| 400 | 26.04 | |||
| 13/05/2025 | 16:30:08.542 | 18 | 26.07 | |
| 18 | 26.07 | |||
| 18 | 26.07 | |||
| 13/05/2025 | 16:29:07.419 | 400 | 26.08 | |
| 400 | 26.08 | |||
| 400 | 26.08 | |||
| 13/05/2025 | 16:28:14.643 | 300 | 26.13 | |
| 300 | 26.13 | |||
| 300 | 26.13 | |||
| 13/05/2025 | 16:28:07.837 | 12 | 26.13 | |
| 12 | 26.13 | |||
| 12 | 26.13 | |||
| 13/05/2025 | 16:27:34.646 | 103 | 26.13 | |
| 100 | 26.13 | |||
| 3 | 26.13 | |||
| 103 | 26.13 | |||
| 13/05/2025 | 16:27:06.424 | 1 000 | 26.13 | |
| 1 000 | 26.13 | |||
| 1 000 | 26.13 | |||
| 13/05/2025 | 16:26:53.655 | 200 | 26.13 | |
| 200 | 26.13 | |||
| 200 | 26.13 | |||
| 13/05/2025 | 16:25:59.123 | 1 | 26.13 | |
| 1 | 26.13 | |||
| 1 | 26.13 | |||
| 13/05/2025 | 16:25:43.182 | 100 | 26.14 | |
| 100 | 26.14 | |||
| 100 | 26.14 | |||
| 13/05/2025 | 16:25:04.560 | 20 | 26.15 | |
| 20 | 26.15 | |||
| 20 | 26.15 | |||
| 13/05/2025 | 16:25:03.750 | 40 | 26.15 | |
| 40 | 26.15 | |||
| 40 | 26.15 | |||
| 13/05/2025 | 16:24:54.794 | 400 | 26.14 | |
| 400 | 26.14 | |||
| 400 | 26.14 | |||
| 13/05/2025 | 16:24:36.652 | 100 | 26.14 | |
| 100 | 26.14 | |||
| 100 | 26.14 | |||
| 13/05/2025 | 16:24:18.530 | 10 | 26.16 | |
| 10 | 26.16 | |||
| 10 | 26.16 | |||
| 13/05/2025 | 16:24:13.695 | 800 | 26.15 | |
| 800 | 26.15 | |||
| 800 | 26.15 | |||
| 13/05/2025 | 16:22:36.488 | 310 | 26.13 | |
| 10 | 26.13 | |||
| 310 | 26.13 | |||
| 300 | 26.13 | |||
| 13/05/2025 | 16:22:01.075 | 1 000 | 26.13 | |
| 1 000 | 26.13 | |||
| 1 000 | 26.13 | |||
| 13/05/2025 | 16:21:22.887 | 1 | 26.13 | |
| 1 | 26.13 | |||
| 1 | 26.13 | |||
| 13/05/2025 | 16:21:16.193 | 53 | 26.14 | |
| 53 | 26.14 | |||
| 53 | 26.14 | |||
| 13/05/2025 | 16:21:10.071 | 10 | 26.14 | |
| 10 | 26.14 | |||
| 10 | 26.14 | |||
| 13/05/2025 | 16:20:35.663 | 100 | 26.14 | |
| 100 | 26.14 | |||
| 100 | 26.14 | |||
| 13/05/2025 | 16:20:34.398 | 1 000 | 26.12 | |
| 1 000 | 26.12 | |||
| 1 000 | 26.12 | |||
| 13/05/2025 | 16:20:33.554 | 1 000 | 26.12 | |
| 1 000 | 26.12 | |||
| 1 000 | 26.12 | |||
| 13/05/2025 | 16:20:32.718 | 1 000 | 26.12 | |
| 1 000 | 26.12 | |||
| 1 000 | 26.12 | |||
| 13/05/2025 | 16:20:31.764 | 1 000 | 26.12 | |
| 1 000 | 26.12 | |||
| 1 000 | 26.12 | |||
| 13/05/2025 | 16:20:30.597 | 1 000 | 26.12 | |
| 1 000 | 26.12 | |||
| 1 000 | 26.12 | |||
| 13/05/2025 | 16:20:22.117 | 1 000 | 26.12 | |
| 1 000 | 26.12 | |||
| 1 000 | 26.12 | |||
| 13/05/2025 | 16:20:21.781 | 1 000 | 26.12 | |
| 1 000 | 26.12 | |||
| 1 000 | 26.12 | |||
| 13/05/2025 | 16:20:13.669 | 800 | 26.12 | |
| 800 | 26.12 | |||
| 800 | 26.12 | |||
| 13/05/2025 | 16:19:02.963 | 1 000 | 26.14 | |
| 1 000 | 26.14 | |||
| 1 000 | 26.14 | |||
| 13/05/2025 | 16:18:40.621 | 100 | 26.14 | |
| 100 | 26.14 | |||
| 100 | 26.14 | |||
| 13/05/2025 | 16:18:16.325 | 24 | 26.14 | |
| 24 | 26.14 | |||
| 24 | 26.14 | |||
| 13/05/2025 | 16:18:14.995 | 1 | 26.14 | |
| 1 | 26.14 | |||
| 1 | 26.14 | |||
| 13/05/2025 | 16:18:04.777 | 10 | 26.14 | |
| 10 | 26.14 | |||
| 10 | 26.14 | |||
| 13/05/2025 | 16:17:46.945 | 600 | 26.13 | |
| 600 | 26.13 | |||
| 600 | 26.13 | |||
| 13/05/2025 | 16:17:29.495 | 150 | 26.14 | |
| 150 | 26.14 | |||
| 150 | 26.14 | |||
| 13/05/2025 | 16:16:27.824 | 300 | 26.14 | |
| 300 | 26.14 | |||
| 300 | 26.14 | |||
| 13/05/2025 | 16:16:27.772 | 300 | 26.13 | |
| 300 | 26.13 | |||
| 300 | 26.13 | |||
| 13/05/2025 | 16:15:23.326 | 160 | 26.11 | |
| 160 | 26.11 | |||
| 160 | 26.11 | |||
| 13/05/2025 | 16:14:14.476 | 1 | 26.12 | |
| 1 | 26.12 | |||
| 1 | 26.12 | |||
| 13/05/2025 | 16:13:54.027 | 30 | 26.10 | |
| 30 | 26.10 | |||
| 30 | 26.10 | |||
| 13/05/2025 | 16:13:50.521 | 300 | 26.10 | |
| 300 | 26.10 | |||
| 300 | 26.10 | |||
| 13/05/2025 | 16:13:47.265 | 300 | 26.09 | |
| 300 | 26.09 | |||
| 300 | 26.09 | |||
| 13/05/2025 | 16:13:35.194 | 1 | 26.07 | |
| 1 | 26.07 | |||
| 1 | 26.07 | |||
| 13/05/2025 | 16:13:26.712 | 1 000 | 26.06 | |
| 1 000 | 26.06 | |||
| 1 000 | 26.06 | |||
| 13/05/2025 | 16:13:25.711 | 1 000 | 26.06 | |
| 1 000 | 26.06 | |||
| 1 000 | 26.06 | |||
| 13/05/2025 | 16:13:24.980 | 1 000 | 26.06 | |
| 1 000 | 26.06 | |||
| 1 000 | 26.06 | |||
| 13/05/2025 | 16:13:20.397 | 1 000 | 26.06 | |
| 1 000 | 26.06 | |||
| 1 000 | 26.06 | |||
| 13/05/2025 | 16:13:08.272 | 8 | 26.05 | |
| 8 | 26.05 | |||
| 8 | 26.05 | |||
| 13/05/2025 | 16:12:35.185 | 35 | 26.06 | |
| 35 | 26.06 | |||
| 35 | 26.06 | |||
| 13/05/2025 | 16:12:31.330 | 1 | 26.05 | |
| 1 | 26.05 | |||
| 1 | 26.05 | |||
| 13/05/2025 | 16:12:18.483 | 100 | 26.05 | |
| 100 | 26.05 | |||
| 100 | 26.05 | |||
| 13/05/2025 | 16:11:23.678 | 1 000 | 26.06 | |
| 1 000 | 26.06 | |||
| 1 000 | 26.06 | |||
| 13/05/2025 | 16:10:43.222 | 50 | 26.06 | |
| 50 | 26.06 | |||
| 50 | 26.06 | |||
| 13/05/2025 | 16:09:55.482 | 58 | 26.08 | |
| 58 | 26.08 | |||
| 58 | 26.08 | |||
| 13/05/2025 | 16:09:22.966 | 100 | 26.07 | |
| 100 | 26.07 | |||
| 100 | 26.07 | |||
| 13/05/2025 | 16:08:08.082 | 1 | 26.10 | |
| 1 | 26.10 | |||
| 1 | 26.10 | |||
| 13/05/2025 | 16:08:06.266 | 50 | 26.09 | |
| 50 | 26.09 | |||
| 50 | 26.09 | |||
| 13/05/2025 | 16:06:54.409 | 600 | 26.07 | |
| 600 | 26.07 | |||
| 600 | 26.07 | |||
| 13/05/2025 | 16:06:47.094 | 100 | 26.06 | |
| 100 | 26.06 | |||
| 100 | 26.06 | |||
| 13/05/2025 | 16:06:46.561 | 39 | 26.07 | |
| 39 | 26.07 | |||
| 39 | 26.07 | |||
| 13/05/2025 | 16:05:57.499 | 400 | 26.09 | |
| 400 | 26.09 | |||
| 400 | 26.09 | |||
| 13/05/2025 | 16:05:09.347 | 3 | 26.09 | |
| 3 | 26.09 | |||
| 3 | 26.09 | |||
| 13/05/2025 | 16:04:54.917 | 20 | 26.09 | |
| 20 | 26.09 | |||
| 20 | 26.09 | |||
| 13/05/2025 | 16:04:30.812 | 1 | 26.10 | |
| 1 | 26.10 | |||
| 1 | 26.10 | |||
| 13/05/2025 | 16:04:22.515 | 100 | 26.09 | |
| 100 | 26.09 | |||
| 100 | 26.09 | |||
| 13/05/2025 | 16:02:30.921 | 536 | 26.08 | |
| 536 | 26.08 | |||
| 536 | 26.08 | |||
| 13/05/2025 | 16:02:29.588 | 1 000 | 26.08 | |
| 1 000 | 26.08 | |||
| 1 000 | 26.08 | |||
| 13/05/2025 | 16:02:26.974 | 1 000 | 26.07 | |
| 1 000 | 26.07 | |||
| 1 000 | 26.07 | |||
| 13/05/2025 | 16:02:19.950 | 90 | 26.08 | |
| 90 | 26.08 | |||
| 90 | 26.08 | |||
| 13/05/2025 | 16:01:59.918 | 570 | 26.08 | |
| 570 | 26.08 | |||
| 570 | 26.08 | |||
| 13/05/2025 | 16:01:19.671 | 1 000 | 26.08 | |
| 1 000 | 26.08 | |||
| 1 000 | 26.08 | |||
| 13/05/2025 | 16:01:19.410 | 60 | 26.08 | |
| 60 | 26.08 | |||
| 60 | 26.08 | |||
| 13/05/2025 | 16:01:18.013 | 500 | 26.08 | |
| 500 | 26.08 | |||
| 500 | 26.08 | |||
| 13/05/2025 | 16:01:11.440 | 7 | 26.08 | |
| 7 | 26.08 | |||
| 7 | 26.08 | |||
| 13/05/2025 | 16:00:59.065 | 250 | 26.07 | |
| 250 | 26.07 | |||
| 250 | 26.07 | |||
| 13/05/2025 | 16:00:03.286 | 5 | 26.08 | |
| 5 | 26.08 | |||
| 5 | 26.08 | |||
| 13/05/2025 | 15:59:09.313 | 40 | 26.07 | |
| 40 | 26.07 | |||
| 40 | 26.07 | |||
| 13/05/2025 | 15:58:20.287 | 500 | 26.06 | |
| 500 | 26.06 | |||
| 500 | 26.06 | |||
| 13/05/2025 | 15:57:44.341 | 305 | 26.08 | |
| 305 | 26.08 | |||
| 305 | 26.08 | |||
| 13/05/2025 | 15:54:57.805 | 200 | 26.09 | |
| 200 | 26.09 | |||
| 200 | 26.09 | |||
| 13/05/2025 | 15:54:16.319 | 3 | 26.09 | |
| 3 | 26.09 | |||
| 3 | 26.09 | |||
| 13/05/2025 | 15:54:14.614 | 38 | 26.10 | |
| 38 | 26.10 | |||
| 38 | 26.10 | |||
| 13/05/2025 | 15:54:09.503 | 10 | 26.10 | |
| 10 | 26.10 | |||
| 10 | 26.10 | |||
| 13/05/2025 | 15:53:59.445 | 245 | 26.09 | |
| 10 | 26.09 | |||
| 235 | 26.09 | |||
| 245 | 26.09 | |||
| 13/05/2025 | 15:53:49.198 | 600 | 26.11 | |
| 600 | 26.11 | |||
| 600 | 26.11 | |||
| 13/05/2025 | 15:53:14.322 | 355 | 26.12 | |
| 15 | 26.12 | |||
| 340 | 26.12 | |||
| 355 | 26.12 | |||
| 13/05/2025 | 15:53:14.136 | 1 000 | 26.12 | |
| 1 000 | 26.12 | |||
| 1 000 | 26.12 | |||
| 13/05/2025 | 15:53:05.772 | 1 000 | 26.10 | |
| 1 000 | 26.10 | |||
| 1 000 | 26.10 | |||
| 13/05/2025 | 15:52:45.663 | 400 | 26.10 | |
| 400 | 26.10 | |||
| 400 | 26.10 | |||
| 13/05/2025 | 15:51:48.664 | 13 | 26.09 | |
| 13 | 26.09 | |||
| 13 | 26.09 | |||
| 13/05/2025 | 15:51:31.117 | 250 | 26.10 | |
| 250 | 26.10 | |||
| 250 | 26.10 | |||
| 13/05/2025 | 15:50:35.446 | 75 | 26.10 | |
| 75 | 26.10 | |||
| 75 | 26.10 | |||
| 13/05/2025 | 15:49:33.896 | 512 | 26.11 | |
| 512 | 26.11 | |||
| 512 | 26.11 | |||
| 13/05/2025 | 15:49:32.046 | 600 | 26.10 | |
| 600 | 26.10 | |||
| 600 | 26.10 | |||
| 13/05/2025 | 15:49:08.595 | 400 | 26.13 | |
| 400 | 26.13 | |||
| 400 | 26.13 | |||
| 13/05/2025 | 15:48:54.849 | 500 | 26.12 | |
| 500 | 26.12 | |||
| 500 | 26.12 | |||
| 13/05/2025 | 15:48:44.709 | 11 | 26.13 | |
| 11 | 26.13 | |||
| 11 | 26.13 | |||
| 13/05/2025 | 15:48:25.688 | 20 | 26.12 | |
| 20 | 26.12 | |||
| 20 | 26.12 | |||
| 13/05/2025 | 15:47:27.461 | 5 | 26.14 | |
| 5 | 26.14 | |||
| 5 | 26.14 | |||
| 13/05/2025 | 15:45:25.900 | 1 000 | 26.14 | |
| 1 000 | 26.14 | |||
| 1 000 | 26.14 | |||
| 13/05/2025 | 15:44:58.437 | 50 | 26.14 | |
| 50 | 26.14 | |||
| 50 | 26.14 | |||
| 13/05/2025 | 15:44:33.577 | 100 | 26.16 | |
| 100 | 26.16 | |||
| 100 | 26.16 | |||
| 13/05/2025 | 15:44:14.974 | 100 | 26.16 | |
| 100 | 26.16 | |||
| 100 | 26.16 | |||
| 13/05/2025 | 15:43:39.878 | 100 | 26.16 | |
| 100 | 26.16 | |||
| 100 | 26.16 | |||
| 13/05/2025 | 15:42:47.327 | 500 | 26.14 | |
| 500 | 26.14 | |||
| 500 | 26.14 | |||
| 13/05/2025 | 15:41:31.177 | 50 | 26.17 | |
| 50 | 26.17 | |||
| 50 | 26.17 | |||
| 13/05/2025 | 15:40:50.161 | 100 | 26.16 | |
| 100 | 26.16 | |||
| 100 | 26.16 | |||
| 13/05/2025 | 15:40:41.711 | 100 | 26.15 | |
| 100 | 26.15 | |||
| 100 | 26.15 | |||
| 13/05/2025 | 15:40:39.949 | 500 | 26.13 | |
| 500 | 26.13 | |||
| 500 | 26.13 | |||
| 13/05/2025 | 15:39:12.049 | 1 000 | 26.10 | |
| 1 000 | 26.10 | |||
| 1 000 | 26.10 | |||
| 13/05/2025 | 15:38:34.440 | 160 | 26.10 | |
| 160 | 26.10 | |||
| 160 | 26.10 | |||
| 13/05/2025 | 15:38:10.341 | 10 | 26.10 | |
| 10 | 26.10 | |||
| 10 | 26.10 | |||
| 13/05/2025 | 15:38:03.149 | 10 | 26.10 | |
| 10 | 26.10 | |||
| 10 | 26.10 | |||
| 13/05/2025 | 15:37:53.701 | 4 | 26.12 | |
| 4 | 26.12 | |||
| 4 | 26.12 | |||
| 13/05/2025 | 15:37:33.275 | 2 | 26.11 | |
| 2 | 26.11 | |||
| 2 | 26.11 | |||
| 13/05/2025 | 15:37:33.160 | 520 | 26.10 | |
| 520 | 26.10 | |||
| 520 | 26.10 | |||
| 13/05/2025 | 15:37:01.463 | 500 | 26.08 | |
| 500 | 26.08 | |||
| 500 | 26.08 | |||
| 13/05/2025 | 15:34:55.389 | 150 | 26.07 | |
| 150 | 26.07 | |||
| 150 | 26.07 | |||
| 13/05/2025 | 15:34:44.679 | 1 000 | 26.08 | |
| 1 000 | 26.08 | |||
| 1 000 | 26.08 | |||
| 13/05/2025 | 15:33:24.173 | 100 | 26.06 | |
| 100 | 26.06 | |||
| 100 | 26.06 | |||
| 13/05/2025 | 15:33:16.634 | 100 | 26.06 | |
| 100 | 26.06 | |||
| 100 | 26.06 | |||
| 13/05/2025 | 15:32:42.550 | 25 | 26.07 | |
| 25 | 26.07 | |||
| 25 | 26.07 | |||
| 13/05/2025 | 15:31:50.384 | 8 | 26.06 | |
| 8 | 26.06 | |||
| 8 | 26.06 | |||
| 13/05/2025 | 15:30:29.769 | 236 | 26.04 | |
| 236 | 26.04 | |||
| 236 | 26.04 | |||
| 13/05/2025 | 15:30:01.426 | 50 | 26.05 | |
| 50 | 26.05 | |||
| 50 | 26.05 | |||
| 13/05/2025 | 15:29:14.137 | 53 | 26.05 | |
| 53 | 26.05 | |||
| 53 | 26.05 | |||
| 13/05/2025 | 15:29:02.781 | 250 | 26.05 | |
| 250 | 26.05 | |||
| 250 | 26.05 | |||
| 13/05/2025 | 15:28:50.710 | 12 | 26.05 | |
| 12 | 26.05 | |||
| 12 | 26.05 | |||
| 13/05/2025 | 15:28:42.353 | 10 | 26.04 | |
| 10 | 26.04 | |||
| 10 | 26.04 | |||
| 13/05/2025 | 15:27:14.526 | 550 | 26.05 | |
| 550 | 26.05 | |||
| 550 | 26.05 | |||
| 13/05/2025 | 15:27:04.734 | 50 | 26.06 | |
| 50 | 26.06 | |||
| 50 | 26.06 | |||
| 13/05/2025 | 15:26:03.802 | 100 | 26.07 | |
| 100 | 26.07 | |||
| 100 | 26.07 | |||
| 13/05/2025 | 15:25:49.823 | 100 | 26.06 | |
| 100 | 26.06 | |||
| 100 | 26.06 | |||
| 13/05/2025 | 15:25:41.473 | 39 | 26.07 | |
| 39 | 26.07 | |||
| 39 | 26.07 | |||
| 13/05/2025 | 15:24:32.348 | 100 | 26.08 | |
| 100 | 26.08 | |||
| 100 | 26.08 | |||
| 13/05/2025 | 15:21:59.974 | 400 | 26.06 | |
| 400 | 26.06 | |||
| 400 | 26.06 | |||
| 13/05/2025 | 15:20:31.802 | 50 | 26.06 | |
| 50 | 26.06 | |||
| 50 | 26.06 | |||
| 13/05/2025 | 15:20:05.978 | 9 | 26.06 | |
| 9 | 26.06 | |||
| 9 | 26.06 | |||
| 13/05/2025 | 15:19:56.086 | 100 | 26.05 | |
| 100 | 26.05 | |||
| 100 | 26.05 | |||
| 13/05/2025 | 15:18:14.148 | 200 | 26.04 | |
| 200 | 26.04 | |||
| 200 | 26.04 | |||
| 13/05/2025 | 15:16:34.352 | 185 | 26.05 | |
| 185 | 26.05 | |||
| 185 | 26.05 | |||
| 13/05/2025 | 15:15:52.458 | 800 | 26.05 | |
| 800 | 26.05 | |||
| 800 | 26.05 | |||
| 13/05/2025 | 15:15:32.724 | 14 | 26.04 | |
| 14 | 26.04 | |||
| 14 | 26.04 | |||
| 13/05/2025 | 15:13:54.961 | 500 | 26.06 | |
| 500 | 26.06 | |||
| 500 | 26.06 | |||
| 13/05/2025 | 15:12:53.441 | 10 | 26.07 | |
| 10 | 26.07 | |||
| 10 | 26.07 | |||
| 13/05/2025 | 15:12:33.247 | 125 | 26.06 | |
| 125 | 26.06 | |||
| 125 | 26.06 | |||
| 13/05/2025 | 15:12:30.677 | 1 000 | 26.06 | |
| 1 000 | 26.06 | |||
| 1 000 | 26.06 | |||
| 13/05/2025 | 15:12:16.901 | 1 000 | 26.07 | |
| 1 000 | 26.07 | |||
| 1 000 | 26.07 | |||
| 13/05/2025 | 15:11:50.317 | 200 | 26.09 | |
| 200 | 26.09 | |||
| 200 | 26.09 | |||
| 13/05/2025 | 15:11:14.704 | 15 | 26.09 | |
| 15 | 26.09 | |||
| 15 | 26.09 | |||
| 13/05/2025 | 15:10:29.075 | 28 | 26.08 | |
| 28 | 26.08 | |||
| 28 | 26.08 | |||
| 13/05/2025 | 15:08:57.222 | 50 | 26.09 | |
| 50 | 26.09 | |||
| 50 | 26.09 | |||
| 13/05/2025 | 15:05:55.003 | 500 | 26.08 | |
| 500 | 26.08 | |||
| 500 | 26.08 | |||
| 13/05/2025 | 15:05:41.147 | 1 000 | 26.07 | |
| 1 000 | 26.07 | |||
| 1 000 | 26.07 | |||
| 13/05/2025 | 15:05:33.820 | 350 | 26.06 | |
| 350 | 26.06 | |||
| 350 | 26.06 | |||
| 13/05/2025 | 15:03:18.153 | 3 | 26.10 | |
| 3 | 26.10 | |||
| 3 | 26.10 | |||
| 13/05/2025 | 15:03:08.888 | 1 | 26.11 | |
| 1 | 26.11 | |||
| 1 | 26.11 | |||
| 13/05/2025 | 15:01:46.742 | 500 | 26.10 | |
| 500 | 26.10 | |||
| 500 | 26.10 | |||
| 13/05/2025 | 15:01:14.979 | 150 | 26.09 | |
| 150 | 26.09 | |||
| 150 | 26.09 | |||
| 13/05/2025 | 15:01:00.530 | 148 | 26.09 | |
| 148 | 26.09 | |||
| 148 | 26.09 | |||
| 13/05/2025 | 14:59:30.927 | 920 | 26.08 | |
| 920 | 26.08 | |||
| 920 | 26.08 | |||
| 13/05/2025 | 14:59:30.881 | 1 000 | 26.08 | |
| 1 000 | 26.08 | |||
| 1 000 | 26.08 | |||
| 13/05/2025 | 14:59:30.379 | 15 | 26.09 | |
| 15 | 26.09 | |||
| 15 | 26.09 | |||
| 13/05/2025 | 14:59:17.853 | 100 | 26.08 | |
| 100 | 26.08 | |||
| 100 | 26.08 | |||
| 13/05/2025 | 14:59:11.405 | 100 | 26.08 | |
| 100 | 26.08 | |||
| 100 | 26.08 | |||
| 13/05/2025 | 14:58:53.090 | 800 | 26.09 | |
| 800 | 26.09 | |||
| 800 | 26.09 | |||
| 13/05/2025 | 14:58:20.814 | 100 | 26.10 | |
| 100 | 26.10 | |||
| 100 | 26.10 | |||
| 13/05/2025 | 14:57:24.476 | 20 | 26.09 | |
| 20 | 26.09 | |||
| 20 | 26.09 | |||
| 13/05/2025 | 14:56:58.018 | 1 | 26.09 | |
| 1 | 26.09 | |||
| 1 | 26.09 | |||
| 13/05/2025 | 14:56:17.885 | 1 | 26.08 | |
| 1 | 26.08 | |||
| 1 | 26.08 | |||
| 13/05/2025 | 14:56:17.192 | 50 | 26.09 | |
| 50 | 26.09 | |||
| 50 | 26.09 | |||
| 13/05/2025 | 14:55:43.220 | 14 | 26.10 | |
| 14 | 26.10 | |||
| 14 | 26.10 | |||
| 13/05/2025 | 14:54:57.802 | 20 | 26.09 | |
| 20 | 26.09 | |||
| 20 | 26.09 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 612.00
Ask: 1 614.00
Turnover: 87 310 TEUR -
Nvidia Corp.
Bid: 116.82 / Ask: 116.88
Turnover: 66 265 TEUR -
Bayer AG
Bid: 24.77 / Ask: 24.85
Turnover: 34 496 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 556.00 / Ask: 557.80
Turnover: 31 348 TEUR -
Allianz SE
Bid: 350.70 / Ask: 351.20
Turnover: 23 998 TEUR
Realtime Quotes
Last Update:
13/05/2025 @ 18:58:47
Last Update:
13/05/2025 @ 18:58:47