Tradegate Exchange

Novo-Nordisk AS

730

554

43.355

Date	Time	Volume	Order Volume	Price
13/08/2025	10:34:43.870	25		43.355
			25	43.355
			25	43.355
13/08/2025	10:34:20.321	2		43.295
			2	43.295
			2	43.295
13/08/2025	10:34:17.202	2		43.28
			2	43.28
			2	43.28
13/08/2025	10:34:12.666	10		43.28
			10	43.28
			10	43.28
13/08/2025	10:34:03.950	100		43.295
			100	43.295
			100	43.295
13/08/2025	10:33:54.497	228		43.27
			228	43.27
			228	43.27
13/08/2025	10:33:54.039	35		43.27
			35	43.27
			35	43.27
13/08/2025	10:33:52.030	50		43.27
			50	43.27
			50	43.27
13/08/2025	10:33:44.897	1		43.27
			1	43.27
			1	43.27
13/08/2025	10:33:23.716	32		43.26
			32	43.26
			32	43.26
13/08/2025	10:33:18.517	100		43.27
			100	43.27
			100	43.27
13/08/2025	10:33:15.722	500		43.27
			500	43.27
			500	43.27
13/08/2025	10:33:08.351	100		43.265
			100	43.265
			100	43.265
13/08/2025	10:32:41.034	152		43.265
			152	43.265
			152	43.265
13/08/2025	10:32:30.028	50		43.245
			50	43.245
			50	43.245
13/08/2025	10:32:29.847	25		43.265
			25	43.265
			25	43.265
13/08/2025	10:32:17.532	50		43.265
			50	43.265
			50	43.265
13/08/2025	10:32:14.417	116		43.25
			116	43.25
			116	43.25
13/08/2025	10:31:39.326	3		43.265
			3	43.265
			3	43.265
13/08/2025	10:31:26.371	15		43.25
			15	43.25
			15	43.25
13/08/2025	10:30:59.925	37		43.245
			37	43.245
			37	43.245
13/08/2025	10:30:53.844	12		43.28
			12	43.28
			12	43.28
13/08/2025	10:30:25.128	1 000		43.245
			1 000	43.245
			1 000	43.245
13/08/2025	10:30:07.360	5		43.26
			5	43.26
			5	43.26
13/08/2025	10:29:48.838	3		43.26
			3	43.26
			3	43.26
13/08/2025	10:29:48.298	6		43.28
			6	43.28
			6	43.28
13/08/2025	10:29:43.907	3		43.285
			3	43.285
			3	43.285
13/08/2025	10:29:33.652	69		43.285
			69	43.285
			69	43.285
13/08/2025	10:28:29.486	115		43.275
			115	43.275
			115	43.275
13/08/2025	10:28:19.489	50		43.285
			50	43.285
			50	43.285
13/08/2025	10:27:06.210	30		43.275
			30	43.275
			30	43.275
13/08/2025	10:27:05.870	2		43.275
			2	43.275
			2	43.275
13/08/2025	10:27:05.191	2		43.275
			2	43.275
			2	43.275
13/08/2025	10:27:04.783	14		43.275
			14	43.275
			14	43.275
13/08/2025	10:26:53.770	200		43.295
			200	43.295
			200	43.295
13/08/2025	10:26:35.104	24		43.285
			24	43.285
			24	43.285
13/08/2025	10:26:13.110	3 000		43.24
			3 000	43.24
			3 000	43.24
13/08/2025	10:26:13.008	6		43.24
			6	43.24
			6	43.24
13/08/2025	10:26:11.020	100		43.24
			100	43.24
			100	43.24
13/08/2025	10:26:02.245	34		43.255
			34	43.255
			34	43.255
13/08/2025	10:25:48.251	35		43.245
			35	43.245
			35	43.245
13/08/2025	10:25:39.846	2		43.22
			2	43.22
			2	43.22
13/08/2025	10:25:26.630	25		43.255
			25	43.255
			25	43.255
13/08/2025	10:25:15.989	25		43.26
			25	43.26
			25	43.26
13/08/2025	10:25:03.140	100		43.25
			100	43.25
			100	43.25
13/08/2025	10:24:55.890	4		43.26
			4	43.26
			4	43.26
13/08/2025	10:24:37.441	1		43.26
			1	43.26
			1	43.26
13/08/2025	10:24:13.897	75		43.245
			75	43.245
			75	43.245
13/08/2025	10:24:13.238	5		43.245
			5	43.245
			5	43.245
13/08/2025	10:23:53.377	40		43.245
			40	43.245
			40	43.245
13/08/2025	10:23:12.334	22		43.30
			22	43.30
			22	43.30
13/08/2025	10:22:30.973	465		43.31
			465	43.31
			465	43.31
13/08/2025	10:22:20.862	30		43.29
			30	43.29
			30	43.29
13/08/2025	10:21:59.267	60		43.31
			60	43.31
			60	43.31
13/08/2025	10:21:49.663	3		43.29
			3	43.29
			3	43.29
13/08/2025	10:21:27.415	3		43.32
			3	43.32
			3	43.32
13/08/2025	10:21:03.975	3		43.31
			3	43.31
			3	43.31
13/08/2025	10:20:40.927	50		43.295
			50	43.295
			50	43.295
13/08/2025	10:20:13.108	56		43.275
			56	43.275
			56	43.275
13/08/2025	10:20:08.470	120		43.295
			120	43.295
			120	43.295
13/08/2025	10:19:39.184	60		43.295
			60	43.295
			60	43.295
13/08/2025	10:19:31.508	25		43.30
			25	43.30
			25	43.30
13/08/2025	10:19:21.871	25		43.295
			25	43.295
			25	43.295
13/08/2025	10:18:57.277	140		43.295
			140	43.295
			140	43.295
13/08/2025	10:18:36.846	160		43.35
			160	43.35
			160	43.35
13/08/2025	10:18:35.897	35		43.37
			35	43.37
			35	43.37
13/08/2025	10:18:34.028	200		43.37
			200	43.37
			200	43.37
13/08/2025	10:18:25.547	25		43.37
			25	43.37
			25	43.37
13/08/2025	10:18:07.848	10		43.38
			10	43.38
			10	43.38
13/08/2025	10:17:27.993	1		43.34
			1	43.34
			1	43.34
13/08/2025	10:17:21.047	10		43.34
			10	43.34
			10	43.34
13/08/2025	10:16:56.223	1		43.34
			1	43.34
			1	43.34
13/08/2025	10:16:50.269	30		43.36
			30	43.36
			30	43.36
13/08/2025	10:16:37.583	30		43.385
			30	43.385
			30	43.385
13/08/2025	10:16:31.959	50		43.385
			50	43.385
			50	43.385
13/08/2025	10:16:10.561	115		43.375
			115	43.375
			115	43.375
13/08/2025	10:16:02.776	1 268		43.36
			1 268	43.36
			1 268	43.36
13/08/2025	10:15:49.974	120		43.34
			120	43.34
			120	43.34
13/08/2025	10:15:21.443	18		43.295
			18	43.295
			18	43.295
13/08/2025	10:15:21.115	25		43.32
			25	43.32
			25	43.32
13/08/2025	10:15:07.660	43		43.275
			43	43.275
			43	43.275
13/08/2025	10:14:55.343	118		43.28
			118	43.28
			118	43.28
13/08/2025	10:14:29.335	8		43.32
			8	43.32
			8	43.32
13/08/2025	10:14:28.599	120		43.28
			120	43.28
			120	43.28
13/08/2025	10:14:28.514	200		43.275
			200	43.275
			200	43.275
13/08/2025	10:14:25.781	24		43.265
			24	43.265
			24	43.265
13/08/2025	10:14:11.537	25		43.275
			25	43.275
			25	43.275
13/08/2025	10:13:56.979	9		43.275
			9	43.275
			9	43.275
13/08/2025	10:13:19.249	13		43.265
			13	43.265
			13	43.265
13/08/2025	10:13:19.123	13		43.265
			13	43.265
			13	43.265
13/08/2025	10:13:14.165	30		43.25
			30	43.25
			30	43.25
13/08/2025	10:12:58.790	30		43.245
			30	43.245
			30	43.245
13/08/2025	10:12:40.811	1 000		43.245
			1 000	43.245
			1 000	43.245
13/08/2025	10:11:56.480	55		43.26
			55	43.26
			55	43.26
13/08/2025	10:11:14.671	10		43.265
			10	43.265
			10	43.265
13/08/2025	10:11:10.409	50		43.265
			50	43.265
			50	43.265
13/08/2025	10:10:54.497	8		43.25
			8	43.25
			8	43.25
13/08/2025	10:10:52.944	3		43.24
			3	43.24
			3	43.24
13/08/2025	10:10:18.473	3		43.24
			3	43.24
			3	43.24
13/08/2025	10:10:11.915	3		43.25
			3	43.25
			3	43.25
13/08/2025	10:10:10.861	200		43.265
			200	43.265
			200	43.265
13/08/2025	10:09:57.923	11		43.28
			11	43.28
			11	43.28
13/08/2025	10:09:57.798	885		43.285
			27	43.285
			885	43.285
			5	43.285
			100	43.285
			608	43.285
			30	43.285
			115	43.285
13/08/2025	10:08:57.249	3 000		43.285
			3 000	43.285
			3 000	43.285
13/08/2025	10:08:55.750	320		43.285
			320	43.285
			320	43.285
13/08/2025	10:08:40.876	200		43.275
			200	43.275
			200	43.275
13/08/2025	10:08:38.741	27		43.285
			27	43.285
			27	43.285
13/08/2025	10:08:37.796	15		43.285
			15	43.285
			15	43.285
13/08/2025	10:08:21.130	10		43.285
			10	43.285
			10	43.285
13/08/2025	10:08:17.300	22		43.275
			22	43.275
			22	43.275
13/08/2025	10:06:44.562	23		43.30
			23	43.30
			23	43.30
13/08/2025	10:06:18.249	50		43.285
			50	43.285
			50	43.285
13/08/2025	10:05:21.019	10		43.285
			10	43.285
			10	43.285
13/08/2025	10:05:18.684	70		43.305
			70	43.305
			70	43.305
13/08/2025	10:05:11.099	10		43.275
			10	43.275
			10	43.275
13/08/2025	10:04:58.482	575		43.30
			500	43.30
			50	43.30
			25	43.30
			575	43.30
13/08/2025	10:04:57.586	110		43.305
			110	43.305
			110	43.305
13/08/2025	10:04:44.663	1		43.305
			1	43.305
			1	43.305
13/08/2025	10:04:43.860	258		43.305
			258	43.305
			258	43.305
13/08/2025	10:04:42.394	100		43.305
			100	43.305
			100	43.305
13/08/2025	10:04:41.979	1		43.305
			1	43.305
			1	43.305
13/08/2025	10:04:15.455	2 000		43.305
			2 000	43.305
			2 000	43.305
13/08/2025	10:04:14.746	80		43.31
			80	43.31
			80	43.31
13/08/2025	10:03:26.191	10		43.325
			10	43.325
			10	43.325
13/08/2025	10:03:00.870	40		43.335
			40	43.335
			40	43.335
13/08/2025	10:02:44.534	50		43.32
			50	43.32
			50	43.32
13/08/2025	10:02:43.477	50		43.32
			50	43.32
			50	43.32
13/08/2025	10:02:22.085	34		43.335
			34	43.335
			34	43.335
13/08/2025	10:02:15.051	5		43.34
			5	43.34
			5	43.34
13/08/2025	10:01:25.010	5		43.365
			5	43.365
			5	43.365
13/08/2025	10:01:21.995	10		43.34
			10	43.34
			10	43.34
13/08/2025	10:00:36.734	12		43.41
			12	43.41
			12	43.41
13/08/2025	10:00:25.371	25		43.395
			25	43.395
			25	43.395
13/08/2025	09:58:45.787	690		43.415
			690	43.415
			690	43.415
13/08/2025	09:58:24.106	10		43.415
			10	43.415
			10	43.415
13/08/2025	09:58:05.412	7		43.425
			7	43.425
			7	43.425
13/08/2025	09:57:50.600	60		43.425
			60	43.425
			60	43.425
13/08/2025	09:57:44.196	200		43.41
			200	43.41
			200	43.41
13/08/2025	09:57:37.618	10		43.44
			10	43.44
			10	43.44
13/08/2025	09:57:30.710	477		43.42
			477	43.42
			477	43.42
13/08/2025	09:56:33.572	4		43.42
			4	43.42
			4	43.42
13/08/2025	09:56:20.083	8		43.415
			8	43.415
			8	43.415
13/08/2025	09:56:13.834	493		43.415
			493	43.415
			493	43.415
13/08/2025	09:56:04.859	3		43.415
			3	43.415
			3	43.415
13/08/2025	09:55:50.317	55		43.40
			55	43.40
			55	43.40
13/08/2025	09:55:49.133	20		43.415
			20	43.415
			20	43.415
13/08/2025	09:55:37.592	250		43.405
			250	43.405
			250	43.405
13/08/2025	09:55:28.396	1		43.425
			1	43.425
			1	43.425
13/08/2025	09:55:28.306	25		43.425
			25	43.425
			25	43.425
13/08/2025	09:54:54.513	1		43.385
			1	43.385
			1	43.385
13/08/2025	09:54:34.532	20		43.405
			20	43.405
			20	43.405
13/08/2025	09:54:31.956	3		43.405
			3	43.405
			3	43.405
13/08/2025	09:54:24.073	280		43.42
			200	43.42
			280	43.42
			80	43.42
13/08/2025	09:53:35.275	3 000		43.42
			3 000	43.42
			3 000	43.42
13/08/2025	09:53:32.736	50		43.42
			50	43.42
			50	43.42
13/08/2025	09:53:31.171	20		43.385
			20	43.385
			20	43.385
13/08/2025	09:53:23.906	30		43.385
			30	43.385
			30	43.385
13/08/2025	09:52:58.652	10		43.40
			10	43.40
			10	43.40
13/08/2025	09:52:58.504	65		43.445
			65	43.445
			3	43.445
			30	43.445
			23	43.445
			9	43.445
13/08/2025	09:52:02.385	200		43.445
			200	43.445
			200	43.445
13/08/2025	09:51:52.702	25		43.445
			25	43.445
			25	43.445
13/08/2025	09:51:52.555	23		43.445
			23	43.445
			23	43.445
13/08/2025	09:51:30.034	1		43.455
			1	43.455
			1	43.455
13/08/2025	09:51:01.453	295		43.41
			45	43.41
			295	43.41
			250	43.41
13/08/2025	09:50:49.286	140		43.435
			140	43.435
			140	43.435
13/08/2025	09:50:38.195	4		43.445
			4	43.445
			4	43.445
13/08/2025	09:50:24.132	156		43.44
			156	43.44
			156	43.44
13/08/2025	09:50:20.844	227		43.44
			227	43.44
			227	43.44
13/08/2025	09:49:59.473	7		43.47
			7	43.47
			7	43.47
13/08/2025	09:49:50.915	35		43.435
			35	43.435
			25	43.435
			10	43.435
13/08/2025	09:49:31.806	5		43.435
			5	43.435
			5	43.435
13/08/2025	09:48:42.424	48		43.46
			48	43.46
			48	43.46
13/08/2025	09:48:38.023	40		43.485
			40	43.485
			40	43.485
13/08/2025	09:48:37.839	11		43.485
			11	43.485
			11	43.485
13/08/2025	09:48:34.195	16		43.485
			16	43.485
			16	43.485
13/08/2025	09:48:28.341	20		43.495
			20	43.495
			20	43.495
13/08/2025	09:48:17.567	42		43.495
			42	43.495
			42	43.495
13/08/2025	09:48:01.783	22		43.48
			22	43.48
			22	43.48
13/08/2025	09:48:01.508	65		43.48
			65	43.48
			65	43.48
13/08/2025	09:47:45.555	69		43.495
			69	43.495
			69	43.495
13/08/2025	09:47:34.392	100		43.495
			100	43.495
			100	43.495
13/08/2025	09:47:29.195	693		43.495
			693	43.495
			693	43.495
13/08/2025	09:47:21.750	140		43.48
			140	43.48
			140	43.48
13/08/2025	09:46:50.012	460		43.48
			460	43.48
			460	43.48
13/08/2025	09:46:37.377	150		43.44
			150	43.44
			150	43.44
13/08/2025	09:46:31.351	461		43.46
			461	43.46
			461	43.46
13/08/2025	09:45:59.312	436		43.46
			436	43.46
			436	43.46
13/08/2025	09:45:54.548	63		43.46
			63	43.46
			63	43.46
13/08/2025	09:45:50.146	30		43.46
			30	43.46
			30	43.46
13/08/2025	09:45:01.406	10		43.46
			10	43.46
			10	43.46
13/08/2025	09:44:51.167	12		43.475
			12	43.475
			12	43.475
13/08/2025	09:44:48.061	108		43.435
			108	43.435
			108	43.435
13/08/2025	09:44:47.029	150		43.46
			150	43.46
			150	43.46
13/08/2025	09:44:18.869	3		43.395
			3	43.395
			3	43.395
13/08/2025	09:43:57.232	2		43.415
			2	43.415
			2	43.415
13/08/2025	09:43:52.561	130		43.415
			130	43.415
			130	43.415
13/08/2025	09:43:49.493	200		43.40
			200	43.40
			200	43.40
13/08/2025	09:43:38.184	115		43.37
			115	43.37
			115	43.37
13/08/2025	09:43:31.552	60		43.385
			60	43.385
			60	43.385
13/08/2025	09:43:09.408	32		43.375
			32	43.375
			32	43.375
13/08/2025	09:43:09.272	27		43.375
			27	43.375
			27	43.375
13/08/2025	09:43:05.836	15		43.39
			15	43.39
			15	43.39
13/08/2025	09:42:53.399	57		43.395
			57	43.395
			57	43.395
13/08/2025	09:42:32.814	253		43.40
			253	43.40
			253	43.40
13/08/2025	09:42:16.592	250		43.41
			250	43.41
			250	43.41
13/08/2025	09:41:19.839	23		43.425
			23	43.425
			23	43.425
13/08/2025	09:40:40.870	100		43.355
			100	43.355
			100	43.355
13/08/2025	09:40:26.832	15		43.355
			15	43.355
			15	43.355
13/08/2025	09:40:06.830	37		43.35
			37	43.35
			37	43.35
13/08/2025	09:40:02.140	100		43.355
			100	43.355
			100	43.355
13/08/2025	09:39:17.600	14		43.34
			14	43.34
			14	43.34
13/08/2025	09:39:06.797	19		43.32
			13	43.32
			19	43.32
			6	43.32
13/08/2025	09:39:03.105	20		43.355
			20	43.355
			20	43.355
13/08/2025	09:37:40.559	150		43.355
			150	43.355
			150	43.355
13/08/2025	09:37:10.019	100		43.35
			100	43.35
			100	43.35
13/08/2025	09:37:09.933	116		43.355
			116	43.355
			116	43.355
13/08/2025	09:36:24.391	30		43.375
			30	43.375
			30	43.375
13/08/2025	09:35:54.172	43		43.36
			43	43.36
			43	43.36
13/08/2025	09:35:28.533	100		43.255
			100	43.255
			100	43.255
13/08/2025	09:34:51.626	3 100		43.255
			3 100	43.255
			3 000	43.255
			100	43.255
13/08/2025	09:34:04.157	3 000		43.25
			3 000	43.25
			3 000	43.25
13/08/2025	09:33:08.805	83		43.25
			83	43.25
			83	43.25
13/08/2025	09:33:08.719	10		43.25
			10	43.25
			10	43.25
13/08/2025	09:33:07.500	100		43.25
			100	43.25
			100	43.25
13/08/2025	09:32:50.837	110		43.255
			110	43.255
			110	43.255
13/08/2025	09:32:30.009	2		43.25
			2	43.25
			2	43.25
13/08/2025	09:32:02.523	300		43.275
			300	43.275
			300	43.275
13/08/2025	09:31:28.040	30		43.30
			30	43.30
			30	43.30
13/08/2025	09:30:35.381	750		43.245
			750	43.245
			750	43.245
13/08/2025	09:30:21.687	65		43.22
			65	43.22
			65	43.22
13/08/2025	09:30:17.166	240		43.24
			240	43.24
			240	43.24
13/08/2025	09:30:11.025	59		43.225
			59	43.225
			59	43.225
13/08/2025	09:30:10.951	2		43.225
			2	43.225
			2	43.225
13/08/2025	09:30:06.228	670		43.30
			670	43.30
			450	43.30
			220	43.30
13/08/2025	09:29:59.599	5		43.335
			5	43.335
			5	43.335
13/08/2025	09:29:29.266	1		43.32
			1	43.32
			1	43.32
13/08/2025	09:29:02.406	25		43.35
			25	43.35
			25	43.35
13/08/2025	09:28:54.994	15		43.35
			15	43.35
			15	43.35
13/08/2025	09:28:41.371	24		43.36
			24	43.36
			24	43.36
13/08/2025	09:27:44.855	3		43.345
			3	43.345
			3	43.345
13/08/2025	09:27:29.453	100		43.305
			100	43.305
			100	43.305
13/08/2025	09:27:27.650	35		43.335
			35	43.335
			35	43.335
13/08/2025	09:27:27.079	34		43.335
			34	43.335
			34	43.335
13/08/2025	09:27:05.281	27		43.35
			27	43.35
			27	43.35
13/08/2025	09:26:56.419	25		43.36
			25	43.36
			25	43.36
13/08/2025	09:26:54.640	40		43.36
			40	43.36
			40	43.36
13/08/2025	09:26:46.499	60		43.36
			60	43.36
			60	43.36
13/08/2025	09:26:30.385	46		43.415
			46	43.415
			46	43.415
13/08/2025	09:25:49.081	80		43.46
			80	43.46
			80	43.46
13/08/2025	09:25:48.801	3		43.425
			3	43.425
			3	43.425
13/08/2025	09:25:41.771	700		43.425
			700	43.425
			700	43.425
13/08/2025	09:25:29.125	250		43.46
			250	43.46
			250	43.46
13/08/2025	09:25:23.520	200		43.45
			200	43.45
			200	43.45
13/08/2025	09:25:23.354	200		43.455
			200	43.455
			200	43.455
13/08/2025	09:25:20.236	100		43.46
			100	43.46
			100	43.46
13/08/2025	09:25:16.269	14		43.465
			10	43.465
			4	43.465
			14	43.465
13/08/2025	09:24:43.959	50		43.455
			50	43.455
			50	43.455
13/08/2025	09:24:43.893	200		43.455
			200	43.455
			200	43.455
13/08/2025	09:24:23.281	25		43.425
			25	43.425
			25	43.425
13/08/2025	09:24:10.200	1		43.455
			1	43.455
			1	43.455
13/08/2025	09:24:01.334	2		43.455
			2	43.455
			2	43.455
13/08/2025	09:23:43.235	2		43.485
			2	43.485
			2	43.485
13/08/2025	09:23:40.945	400		43.46
			400	43.46
			400	43.46
13/08/2025	09:23:39.418	1		43.46
			1	43.46
			1	43.46
13/08/2025	09:23:34.426	100		43.46
			100	43.46
			100	43.46
13/08/2025	09:23:11.320	23		43.445
			23	43.445
			23	43.445
13/08/2025	09:23:11.273	23		43.445
			23	43.445
			23	43.445
13/08/2025	09:23:07.959	24		43.445
			24	43.445
			24	43.445
13/08/2025	09:22:16.573	3 000		43.39
			3 000	43.39
			3 000	43.39
13/08/2025	09:22:05.169	231		43.40
			231	43.40
			231	43.40
13/08/2025	09:22:03.808	231		43.405
			231	43.405
			231	43.405
13/08/2025	09:22:03.126	5		43.43
			5	43.43
			5	43.43
13/08/2025	09:21:58.845	16		43.43
			16	43.43
			16	43.43
13/08/2025	09:21:19.345	100		43.42
			100	43.42
			100	43.42
13/08/2025	09:20:59.508	135		43.45
			135	43.45
			135	43.45
13/08/2025	09:20:51.885	22		43.445
			22	43.445
			22	43.445
13/08/2025	09:20:08.064	5		43.46
			5	43.46
			5	43.46
13/08/2025	09:19:52.478	136		43.47
			136	43.47
			136	43.47
13/08/2025	09:19:25.715	100		43.495
			100	43.495
			100	43.495
13/08/2025	09:19:19.151	30		43.475
			30	43.475
			30	43.475
13/08/2025	09:19:01.009	37		43.445
			37	43.445
			37	43.445
13/08/2025	09:18:35.911	1 000		43.44
			1 000	43.44
			1 000	43.44
13/08/2025	09:18:34.456	100		43.44
			100	43.44
			100	43.44
13/08/2025	09:18:27.292	231		43.405
			231	43.405
			231	43.405
13/08/2025	09:17:46.724	100		43.465
			100	43.465
			100	43.465
13/08/2025	09:17:33.168	1		43.48
			1	43.48
			1	43.48
13/08/2025	09:17:07.509	1		43.475
			1	43.475
			1	43.475
13/08/2025	09:16:50.307	50		43.435
			50	43.435
			50	43.435
13/08/2025	09:16:49.906	3		43.475
			3	43.475
			3	43.475
13/08/2025	09:16:28.108	12		43.53
			12	43.53
			12	43.53
13/08/2025	09:16:07.822	23		43.49
			23	43.49
			23	43.49
13/08/2025	09:16:04.923	80		43.535
			80	43.535
			80	43.535
13/08/2025	09:15:48.165	18		43.51
			18	43.51
			18	43.51
13/08/2025	09:15:39.680	400		43.55
			400	43.55
			400	43.55
13/08/2025	09:15:38.394	3		43.55
			3	43.55
			3	43.55
13/08/2025	09:15:12.113	1 500		43.505
			1 500	43.505
			1 500	43.505
13/08/2025	09:15:03.801	6		43.49
			6	43.49
			6	43.49
13/08/2025	09:15:02.996	20		43.50
			20	43.50
			20	43.50
13/08/2025	09:14:26.630	100		43.575
			100	43.575
			100	43.575
13/08/2025	09:14:26.474	1 232		43.54
			10	43.54
			3	43.54
			20	43.54
			100	43.54
			220	43.54
			52	43.54
			25	43.54
			3	43.54
			200	43.54
			1 109	43.54
			700	43.54
			22	43.54
13/08/2025	09:12:07.916	200		43.495
			200	43.495
			200	43.495
13/08/2025	09:11:47.700	3		43.475
			3	43.475
			3	43.475
13/08/2025	09:11:47.502	11		43.475
			11	43.475
			11	43.475
13/08/2025	09:11:11.598	25		43.50
			25	43.50
			25	43.50
13/08/2025	09:10:47.166	15		43.43
			15	43.43
			15	43.43
13/08/2025	09:09:17.995	25		43.36
			25	43.36
			25	43.36
13/08/2025	09:08:50.451	15		43.44
			15	43.44
			15	43.44
13/08/2025	09:08:24.736	1 000		43.40
			1 000	43.40
			1 000	43.40
13/08/2025	09:08:19.666	250		43.44
			250	43.44
			250	43.44
13/08/2025	09:08:11.132	92		43.435
			92	43.435
			92	43.435
13/08/2025	09:07:52.335	26		43.455
			26	43.455
			26	43.455
13/08/2025	09:07:48.067	25		43.455
			25	43.455
			25	43.455
13/08/2025	09:07:33.639	100		43.415
			100	43.415
			100	43.415
13/08/2025	09:07:22.568	10		43.40
			10	43.40
			10	43.40
13/08/2025	09:07:07.464	250		43.395
			250	43.395
			250	43.395
13/08/2025	09:06:54.645	1		43.385
			1	43.385
			1	43.385
13/08/2025	09:06:46.846	6		43.40
			6	43.40
			6	43.40
13/08/2025	09:06:17.989	200		43.335
			200	43.335
			200	43.335
13/08/2025	09:06:14.323	20		43.36
			20	43.36
			20	43.36
13/08/2025	09:06:11.917	40		43.39
			40	43.39
			40	43.39
13/08/2025	09:05:53.446	1 000		43.405
			1 000	43.405
			1 000	43.405
13/08/2025	09:05:39.847	100		43.405
			100	43.405
			92	43.405
			8	43.405
13/08/2025	09:05:26.275	2 860		43.42
			2 860	43.42
			2 860	43.42
13/08/2025	09:05:18.364	3 000		43.42
			3 000	43.42
			3 000	43.42

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 607.00
Ask: 1 607.50
Volume: 29 356
+2.39%

Top 5 Turnover

Realtime Quotes
Last Update:
13/08/2025 @ 10:35:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice