Tradegate Exchange

Novo-Nordisk AS

2826

2051

58.35

Date	Time	Volume	Order Volume	Price
06/05/2025	20:06:40.497	91		58.35
			9	58.35
			91	58.35
			82	58.35
06/05/2025	20:06:33.080	3		58.35
			3	58.35
			3	58.35
06/05/2025	20:06:20.082	101		58.59
			101	58.59
			101	58.59
06/05/2025	20:06:08.533	1		58.59
			1	58.59
			1	58.59
06/05/2025	20:06:07.882	50		58.59
			7	58.59
			50	58.59
			43	58.59
06/05/2025	20:05:24.570	5		58.59
			5	58.59
			5	58.59
06/05/2025	20:04:44.989	150		58.51
			150	58.51
			150	58.51
06/05/2025	20:04:40.253	104		58.57
			100	58.57
			104	58.57
			4	58.57
06/05/2025	20:04:25.457	200		58.50
			200	58.50
			200	58.50
06/05/2025	20:04:25.379	1		58.50
			1	58.50
			1	58.50
06/05/2025	20:04:04.271	35		58.36
			35	58.36
			35	58.36
06/05/2025	20:03:32.901	150		58.46
			150	58.46
			150	58.46
06/05/2025	20:03:02.949	200		58.45
			200	58.45
			200	58.45
06/05/2025	20:02:02.870	1		58.45
			1	58.45
			1	58.45
06/05/2025	20:01:13.197	20		58.45
			20	58.45
			20	58.45
06/05/2025	20:01:02.683	1		58.45
			1	58.45
			1	58.45
06/05/2025	19:59:43.551	176		58.30
			176	58.30
			176	58.30
06/05/2025	19:59:39.792	50		58.29
			50	58.29
			50	58.29
06/05/2025	19:59:36.947	60		58.29
			60	58.29
			60	58.29
06/05/2025	19:59:20.634	3		58.29
			3	58.29
			3	58.29
06/05/2025	19:59:20.534	1		58.29
			1	58.29
			1	58.29
06/05/2025	19:58:52.563	1		58.29
			1	58.29
			1	58.29
06/05/2025	19:58:16.432	20		58.31
			20	58.31
			20	58.31
06/05/2025	19:57:42.047	100		58.34
			100	58.34
			100	58.34
06/05/2025	19:57:31.532	15		58.34
			15	58.34
			15	58.34
06/05/2025	19:57:24.099	1		58.34
			1	58.34
			1	58.34
06/05/2025	19:57:23.999	56		58.34
			56	58.34
			56	58.34
06/05/2025	19:57:12.629	303		58.34
			300	58.34
			3	58.34
			300	58.34
			3	58.34
06/05/2025	19:57:02.918	200		58.36
			200	58.36
			200	58.36
06/05/2025	19:56:10.630	1		58.36
			1	58.36
			1	58.36
06/05/2025	19:56:09.928	49		58.37
			39	58.37
			49	58.37
			10	58.37
06/05/2025	19:55:45.483	100		58.43
			100	58.43
			100	58.43
06/05/2025	19:55:34.996	100		58.43
			100	58.43
			100	58.43
06/05/2025	19:55:22.994	1 300		58.40
			1 300	58.40
			1 100	58.40
			200	58.40
06/05/2025	19:55:06.817	200		58.38
			200	58.38
			200	58.38
06/05/2025	19:55:02.106	1		58.38
			1	58.38
			1	58.38
06/05/2025	19:54:57.441	2		58.38
			2	58.38
			2	58.38
06/05/2025	19:54:57.023	42		58.38
			42	58.38
			42	58.38
06/05/2025	19:54:54.661	19		58.38
			19	58.38
			19	58.38
06/05/2025	19:54:39.149	21		58.38
			21	58.38
			21	58.38
06/05/2025	19:54:33.649	70		58.38
			7	58.38
			70	58.38
			63	58.38
06/05/2025	19:54:28.887	1		58.22
			1	58.22
			1	58.22
06/05/2025	19:54:15.922	71		58.22
			71	58.22
			71	58.22
06/05/2025	19:54:04.968	23		58.22
			23	58.22
			16	58.22
			7	58.22
06/05/2025	19:54:04.338	3		58.22
			3	58.22
			3	58.22
06/05/2025	19:53:48.734	3		58.38
			3	58.38
			3	58.38
06/05/2025	19:53:44.312	2		58.22
			2	58.22
			2	58.22
06/05/2025	19:53:23.485	35		58.38
			35	58.38
			35	58.38
06/05/2025	19:53:19.835	318		58.34
			18	58.34
			300	58.34
			318	58.34
06/05/2025	19:52:56.599	100		58.33
			100	58.33
			100	58.33
06/05/2025	19:52:55.207	5		58.33
			5	58.33
			5	58.33
06/05/2025	19:52:43.923	1		58.33
			1	58.33
			1	58.33
06/05/2025	19:52:41.029	25		58.33
			25	58.33
			25	58.33
06/05/2025	19:52:38.876	40		58.22
			40	58.22
			40	58.22
06/05/2025	19:52:26.942	2		58.33
			2	58.33
			2	58.33
06/05/2025	19:52:15.734	100		58.33
			7	58.33
			93	58.33
			100	58.33
06/05/2025	19:52:03.177	1		58.33
			1	58.33
			1	58.33
06/05/2025	19:51:15.056	40		58.22
			40	58.22
			40	58.22
06/05/2025	19:51:14.507	10		58.31
			10	58.31
			10	58.31
06/05/2025	19:50:54.284	20		58.26
			20	58.26
			20	58.26
06/05/2025	19:50:49.538	180		58.22
			180	58.22
			89	58.22
			16	58.22
			20	58.22
			50	58.22
			5	58.22
06/05/2025	19:50:38.672	80		58.26
			60	58.26
			80	58.26
			20	58.26
06/05/2025	19:50:38.578	125		58.27
			50	58.27
			7	58.27
			125	58.27
			68	58.27
06/05/2025	19:50:33.754	135		58.33
			135	58.33
			135	58.33
06/05/2025	19:50:33.186	20		58.33
			20	58.33
			20	58.33
06/05/2025	19:50:27.369	100		58.33
			100	58.33
			100	58.33
06/05/2025	19:49:38.380	50		58.37
			50	58.37
			50	58.37
06/05/2025	19:49:32.083	200		58.37
			200	58.37
			200	58.37
06/05/2025	19:49:31.270	10		58.38
			10	58.38
			10	58.38
06/05/2025	19:48:55.701	3		58.38
			3	58.38
			3	58.38
06/05/2025	19:48:35.210	30		58.38
			30	58.38
			30	58.38
06/05/2025	19:48:17.770	8		58.38
			1	58.38
			8	58.38
			7	58.38
06/05/2025	19:48:12.541	10		58.29
			10	58.29
			10	58.29
06/05/2025	19:47:36.853	100		58.42
			100	58.42
			100	58.42
06/05/2025	19:47:35.915	8		58.42
			8	58.42
			8	58.42
06/05/2025	19:47:27.582	20		58.27
			7	58.27
			13	58.27
			20	58.27
06/05/2025	19:46:42.479	50		58.43
			50	58.43
			50	58.43
06/05/2025	19:46:29.007	8		58.43
			8	58.43
			8	58.43
06/05/2025	19:46:28.424	68		58.33
			68	58.33
			68	58.33
06/05/2025	19:46:11.112	20		58.26
			20	58.26
			20	58.26
06/05/2025	19:46:08.209	50		58.43
			50	58.43
			28	58.43
			15	58.43
			7	58.43
06/05/2025	19:46:02.997	50		58.26
			20	58.26
			50	58.26
			30	58.26
06/05/2025	19:46:02.891	47		58.26
			5	58.26
			47	58.26
			42	58.26
06/05/2025	19:45:44.256	50		58.43
			45	58.43
			5	58.43
			50	58.43
06/05/2025	19:45:09.060	50		58.43
			50	58.43
			50	58.43
06/05/2025	19:45:07.841	1		58.43
			1	58.43
			1	58.43
06/05/2025	19:44:48.780	100		58.34
			10	58.34
			100	58.34
			90	58.34
06/05/2025	19:44:16.873	10		58.34
			10	58.34
			3	58.34
			7	58.34
06/05/2025	19:44:02.066	34		58.43
			34	58.43
			34	58.43
06/05/2025	19:43:48.303	200		58.38
			200	58.38
			155	58.38
			45	58.38
06/05/2025	19:43:34.734	5		58.44
			5	58.44
			5	58.44
06/05/2025	19:43:20.458	200		58.45
			200	58.45
			200	58.45
06/05/2025	19:43:15.749	200		58.45
			200	58.45
			200	58.45
06/05/2025	19:42:52.918	100		58.45
			100	58.45
			100	58.45
06/05/2025	19:42:35.939	20		58.45
			20	58.45
			20	58.45
06/05/2025	19:42:18.350	2		58.45
			2	58.45
			2	58.45
06/05/2025	19:41:58.576	5		58.50
			5	58.50
			5	58.50
06/05/2025	19:41:25.521	25		58.50
			25	58.50
			25	58.50
06/05/2025	19:41:19.947	5		58.50
			5	58.50
			5	58.50
06/05/2025	19:41:00.724	34		58.50
			34	58.50
			34	58.50
06/05/2025	19:40:47.134	40		58.49
			40	58.49
			40	58.49
06/05/2025	19:40:40.694	40		58.50
			40	58.50
			40	58.50
06/05/2025	19:40:39.995	10		58.50
			10	58.50
			10	58.50
06/05/2025	19:40:28.113	100		58.50
			100	58.50
			100	58.50
06/05/2025	19:40:09.051	10		58.50
			10	58.50
			10	58.50
06/05/2025	19:40:07.673	11		58.50
			11	58.50
			11	58.50
06/05/2025	19:39:46.865	100		58.50
			100	58.50
			100	58.50
06/05/2025	19:39:08.329	100		58.50
			100	58.50
			100	58.50
06/05/2025	19:38:53.321	100		58.50
			100	58.50
			100	58.50
06/05/2025	19:38:36.969	100		58.50
			100	58.50
			78	58.50
			22	58.50
06/05/2025	19:37:43.735	2		58.50
			2	58.50
			2	58.50
06/05/2025	19:37:43.240	68		58.39
			68	58.39
			68	58.39
06/05/2025	19:37:38.181	19		58.38
			19	58.38
			19	58.38
06/05/2025	19:37:35.063	3		58.38
			3	58.38
			3	58.38
06/05/2025	19:37:34.496	1		58.50
			1	58.50
			1	58.50
06/05/2025	19:37:17.260	210		58.31
			122	58.31
			50	58.31
			20	58.31
			40	58.31
			100	58.31
			20	58.31
			68	58.31
06/05/2025	19:37:02.454	449		58.36
			1	58.36
			110	58.36
			7	58.36
			20	58.36
			8	58.36
			400	58.36
			29	58.36
			20	58.36
			303	58.36
06/05/2025	19:36:52.752	1 000		58.50
			20	58.50
			20	58.50
			30	58.50
			45	58.50
			1 000	58.50
			50	58.50
			40	58.50
			340	58.50
			68	58.50
			5	58.50
			10	58.50
			2	58.50
			20	58.50
			350	58.50
06/05/2025	19:36:43.787	200		58.51
			200	58.51
			200	58.51
06/05/2025	19:36:12.344	10		58.51
			10	58.51
			10	58.51
06/05/2025	19:36:09.448	7		58.59
			7	58.59
			7	58.59
06/05/2025	19:35:10.464	50		58.59
			50	58.59
			50	58.59
06/05/2025	19:34:45.302	50		58.59
			50	58.59
			50	58.59
06/05/2025	19:33:41.867	70		58.51
			70	58.51
			70	58.51
06/05/2025	19:32:41.663	13		58.59
			13	58.59
			13	58.59
06/05/2025	19:32:17.733	10		58.59
			10	58.59
			10	58.59
06/05/2025	19:32:12.929	16		58.59
			16	58.59
			16	58.59
06/05/2025	19:31:47.910	30		58.59
			30	58.59
			30	58.59
06/05/2025	19:31:33.221	5		58.51
			5	58.51
			5	58.51
06/05/2025	19:31:05.485	30		58.59
			30	58.59
			30	58.59
06/05/2025	19:30:49.482	200		58.59
			200	58.59
			200	58.59
06/05/2025	19:30:27.043	300		58.63
			300	58.63
			300	58.63
06/05/2025	19:30:19.999	200		58.64
			200	58.64
			200	58.64
06/05/2025	19:30:19.605	110		58.64
			110	58.64
			110	58.64
06/05/2025	19:30:06.880	200		58.63
			200	58.63
			200	58.63
06/05/2025	19:29:31.750	50		58.61
			50	58.61
			50	58.61
06/05/2025	19:29:09.524	41		58.63
			41	58.63
			41	58.63
06/05/2025	19:28:47.973	35		58.63
			35	58.63
			35	58.63
06/05/2025	19:28:43.237	4		58.63
			4	58.63
			4	58.63
06/05/2025	19:28:29.341	2		58.51
			2	58.51
			2	58.51
06/05/2025	19:28:13.681	10		58.63
			10	58.63
			10	58.63
06/05/2025	19:27:29.134	2		58.63
			2	58.63
			2	58.63
06/05/2025	19:26:31.791	19		58.51
			19	58.51
			19	58.51
06/05/2025	19:26:01.640	100		58.55
			100	58.55
			100	58.55
06/05/2025	19:25:53.781	200		58.56
			200	58.56
			68	58.56
			132	58.56
06/05/2025	19:25:26.395	200		58.57
			50	58.57
			150	58.57
			200	58.57
06/05/2025	19:24:58.977	16		58.57
			16	58.57
			16	58.57
06/05/2025	19:24:58.458	8		58.63
			8	58.63
			8	58.63
06/05/2025	19:24:48.193	8		58.61
			8	58.61
			8	58.61
06/05/2025	19:24:05.302	57		58.61
			57	58.61
			7	58.61
			50	58.61
06/05/2025	19:23:02.974	87		58.61
			87	58.61
			87	58.61
06/05/2025	19:22:39.358	1		58.61
			1	58.61
			1	58.61
06/05/2025	19:22:38.634	60		58.61
			60	58.61
			43	58.61
			17	58.61
06/05/2025	19:22:32.967	20		58.55
			16	58.55
			4	58.55
			20	58.55
06/05/2025	19:22:15.721	100		58.58
			100	58.58
			100	58.58
06/05/2025	19:22:12.491	186		58.59
			40	58.59
			186	58.59
			146	58.59
06/05/2025	19:22:00.683	395		58.60
			20	58.60
			395	58.60
			300	58.60
			45	58.60
			30	58.60
06/05/2025	19:21:53.346	200		58.61
			30	58.61
			30	58.61
			7	58.61
			133	58.61
			200	58.61
06/05/2025	19:21:47.831	1		58.75
			1	58.75
			1	58.75
06/05/2025	19:20:21.364	6		58.61
			6	58.61
			6	58.61
06/05/2025	19:20:11.750	3		58.61
			3	58.61
			3	58.61
06/05/2025	19:19:54.930	200		58.78
			200	58.78
			200	58.78
06/05/2025	19:19:43.628	1		58.78
			1	58.78
			1	58.78
06/05/2025	19:19:41.513	11		58.78
			11	58.78
			11	58.78
06/05/2025	19:19:24.130	60		58.78
			60	58.78
			60	58.78
06/05/2025	19:19:14.748	4		58.78
			4	58.78
			4	58.78
06/05/2025	19:18:26.343	40		58.78
			40	58.78
			40	58.78
06/05/2025	19:17:27.021	30		58.78
			30	58.78
			30	58.78
06/05/2025	19:16:55.230	20		58.78
			20	58.78
			20	58.78
06/05/2025	19:16:32.733	400		58.75
			400	58.75
			400	58.75
06/05/2025	19:16:28.548	200		58.76
			200	58.76
			144	58.76
			56	58.76
06/05/2025	19:15:16.063	200		58.73
			200	58.73
			200	58.73
06/05/2025	19:14:54.680	15		58.81
			15	58.81
			15	58.81
06/05/2025	19:14:45.953	100		58.81
			100	58.81
			100	58.81
06/05/2025	19:14:23.915	20		58.81
			20	58.81
			20	58.81
06/05/2025	19:13:50.165	100		58.79
			100	58.79
			100	58.79
06/05/2025	19:12:38.807	50		58.80
			50	58.80
			50	58.80
06/05/2025	19:12:36.321	40		58.61
			40	58.61
			40	58.61
06/05/2025	19:12:31.729	1		58.80
			1	58.80
			1	58.80
06/05/2025	19:12:24.644	30		58.80
			7	58.80
			30	58.80
			23	58.80
06/05/2025	19:11:59.205	33		58.61
			33	58.61
			33	58.61
06/05/2025	19:11:51.697	247		58.61
			247	58.61
			200	58.61
			7	58.61
			40	58.61
06/05/2025	19:11:30.147	207		58.72
			39	58.72
			7	58.72
			168	58.72
			200	58.72
06/05/2025	19:11:14.780	79		58.71
			79	58.71
			79	58.71
06/05/2025	19:10:25.258	34		58.71
			34	58.71
			34	58.71
06/05/2025	19:10:21.926	1		58.71
			1	58.71
			1	58.71
06/05/2025	19:09:23.482	10		58.71
			10	58.71
			10	58.71
06/05/2025	19:09:01.563	3		58.61
			3	58.61
			3	58.61
06/05/2025	19:08:22.240	107		58.61
			100	58.61
			7	58.61
			107	58.61
06/05/2025	19:08:06.713	2		58.71
			2	58.71
			2	58.71
06/05/2025	19:07:57.315	50		58.76
			50	58.76
			50	58.76
06/05/2025	19:07:45.793	44		58.62
			44	58.62
			44	58.62
06/05/2025	19:07:45.698	50		58.62
			50	58.62
			31	58.62
			19	58.62
06/05/2025	19:07:25.271	20		58.79
			20	58.79
			20	58.79
06/05/2025	19:06:49.697	7		58.82
			7	58.82
			7	58.82
06/05/2025	19:06:15.565	40		58.92
			25	58.92
			40	58.92
			15	58.92
06/05/2025	19:05:38.454	30		58.92
			30	58.92
			30	58.92
06/05/2025	19:05:19.879	60		58.90
			60	58.90
			60	58.90
06/05/2025	19:04:11.245	15		58.96
			15	58.96
			15	58.96
06/05/2025	19:03:43.427	2		59.01
			2	59.01
			2	59.01
06/05/2025	19:03:37.817	35		59.01
			35	59.01
			35	59.01
06/05/2025	19:03:21.701	4		59.02
			4	59.02
			4	59.02
06/05/2025	19:01:30.613	800		58.99
			800	58.99
			800	58.99
06/05/2025	19:01:00.458	200		58.99
			200	58.99
			200	58.99
06/05/2025	19:00:06.160	28		58.98
			28	58.98
			28	58.98
06/05/2025	19:00:02.042	100		58.95
			7	58.95
			100	58.95
			93	58.95
06/05/2025	18:59:56.051	50		58.81
			28	58.81
			22	58.81
			50	58.81
06/05/2025	18:59:44.274	15		58.94
			15	58.94
			5	58.94
			10	58.94
06/05/2025	18:59:13.342	200		58.91
			200	58.91
			200	58.91
06/05/2025	18:58:54.135	50		58.92
			50	58.92
			50	58.92
06/05/2025	18:58:36.196	50		58.92
			50	58.92
			19	58.92
			31	58.92
06/05/2025	18:57:04.607	140		58.71
			75	58.71
			140	58.71
			7	58.71
			58	58.71
06/05/2025	18:57:04.515	3		58.71
			3	58.71
			3	58.71
06/05/2025	18:56:58.800	42		58.99
			42	58.99
			42	58.99
06/05/2025	18:56:43.631	30		59.00
			30	59.00
			30	59.00
06/05/2025	18:56:31.863	86		59.00
			86	59.00
			86	59.00
06/05/2025	18:56:27.195	11		59.00
			4	59.00
			7	59.00
			11	59.00
06/05/2025	18:55:24.756	20		58.75
			20	58.75
			13	58.75
			7	58.75
06/05/2025	18:54:16.636	28		58.98
			28	58.98
			28	58.98
06/05/2025	18:54:12.196	207		58.98
			207	58.98
			200	58.98
			7	58.98
06/05/2025	18:53:49.062	100		58.98
			100	58.98
			100	58.98
06/05/2025	18:53:48.994	200		58.98
			200	58.98
			200	58.98
06/05/2025	18:53:43.960	200		58.72
			200	58.72
			7	58.72
			138	58.72
			45	58.72
			10	58.72
06/05/2025	18:53:03.473	7		58.98
			7	58.98
			7	58.98
06/05/2025	18:52:52.988	9		58.85
			9	58.85
			9	58.85
06/05/2025	18:52:50.184	20		58.90
			20	58.90
			20	58.90
06/05/2025	18:52:07.857	100		58.93
			100	58.93
			100	58.93
06/05/2025	18:51:52.302	10		58.95
			10	58.95
			10	58.95
06/05/2025	18:51:47.651	15		58.95
			15	58.95
			15	58.95
06/05/2025	18:51:00.203	40		59.03
			40	59.03
			40	59.03
06/05/2025	18:50:09.727	270		58.99
			270	58.99
			175	58.99
			18	58.99
			17	58.99
			50	58.99
			10	58.99
06/05/2025	18:49:57.877	4		59.00
			3	59.00
			1	59.00
			4	59.00
06/05/2025	18:49:37.906	84		59.14
			84	59.14
			84	59.14
06/05/2025	18:49:32.389	22		59.14
			22	59.14
			22	59.14
06/05/2025	18:49:23.239	51		59.14
			51	59.14
			51	59.14
06/05/2025	18:49:12.853	84		59.14
			84	59.14
			84	59.14
06/05/2025	18:49:12.136	68		59.15
			68	59.15
			68	59.15
06/05/2025	18:48:45.884	150		59.15
			150	59.15
			150	59.15
06/05/2025	18:48:34.399	35		59.15
			35	59.15
			35	59.15
06/05/2025	18:48:30.060	4		59.14
			4	59.14
			4	59.14
06/05/2025	18:48:26.367	4		59.14
			4	59.14
			4	59.14
06/05/2025	18:46:49.887	9		59.19
			9	59.19
			9	59.19
06/05/2025	18:46:39.212	1		59.20
			1	59.20
			1	59.20
06/05/2025	18:46:38.207	10		59.20
			10	59.20
			10	59.20
06/05/2025	18:46:29.854	25		59.22
			25	59.22
			25	59.22
06/05/2025	18:46:02.035	10		59.19
			10	59.19
			10	59.19
06/05/2025	18:45:46.570	75		59.18
			75	59.18
			75	59.18
06/05/2025	18:44:58.184	100		59.05
			100	59.05
			100	59.05
06/05/2025	18:44:54.239	200		59.07
			150	59.07
			200	59.07
			50	59.07
06/05/2025	18:44:48.812	10		59.20
			10	59.20
			10	59.20
06/05/2025	18:44:47.597	200		59.20
			200	59.20
			200	59.20
06/05/2025	18:44:42.286	50		59.08
			50	59.08
			45	59.08
			5	59.08
06/05/2025	18:44:40.245	200		59.10
			120	59.10
			80	59.10
			200	59.10
06/05/2025	18:44:34.732	10		59.20
			10	59.20
			10	59.20
06/05/2025	18:44:33.121	49		59.23
			49	59.23
			49	59.23
06/05/2025	18:43:40.958	2 986		59.25
			83	59.25
			98	59.25
			159	59.25
			150	59.25
			46	59.25
			172	59.25
			57	59.25
			103	59.25
			2 986	59.25
			20	59.25
			94	59.25
			219	59.25
			138	59.25
			204	59.25
			104	59.25
			409	59.25
			168	59.25
			173	59.25
			53	59.25
			44	59.25
			176	59.25
			158	59.25
			158	59.25
06/05/2025	18:43:30.627	200		59.26
			200	59.26
			200	59.26
06/05/2025	18:43:11.704	200		59.26
			200	59.26
			200	59.26
06/05/2025	18:40:54.967	50		59.51
			50	59.51
			50	59.51
06/05/2025	18:40:44.157	10		59.51
			10	59.51
			10	59.51
06/05/2025	18:40:38.491	85		59.51
			85	59.51
			85	59.51
06/05/2025	18:39:53.439	10		59.52
			10	59.52
			10	59.52
06/05/2025	18:39:51.222	8		59.53
			8	59.53
			8	59.53
06/05/2025	18:39:25.028	51		59.54
			1	59.54
			50	59.54
			51	59.54
06/05/2025	18:39:15.409	1		59.54
			1	59.54
			1	59.54
06/05/2025	18:37:32.767	45		59.53
			45	59.53
			45	59.53
06/05/2025	18:36:32.229	100		59.29
			66	59.29
			100	59.29
			34	59.29
06/05/2025	18:35:25.386	10		59.31
			10	59.31
			10	59.31
06/05/2025	18:34:29.698	15		59.49
			15	59.49
			15	59.49
06/05/2025	18:34:14.152	25		59.49
			25	59.49
			25	59.49
06/05/2025	18:33:51.978	10		59.49
			10	59.49
			10	59.49
06/05/2025	18:33:27.361	7		59.49
			7	59.49
			7	59.49
06/05/2025	18:32:50.962	3		59.27
			3	59.27
			3	59.27
06/05/2025	18:32:36.896	100		59.26
			100	59.26
			44	59.26
			14	59.26
			42	59.26
06/05/2025	18:32:34.175	40		59.49
			40	59.49
			40	59.49
06/05/2025	18:32:08.392	150		59.49
			150	59.49
			100	59.49
			50	59.49
06/05/2025	18:31:03.318	17		59.49
			17	59.49
			17	59.49
06/05/2025	18:28:52.223	33		59.49
			33	59.49
			33	59.49
06/05/2025	18:28:25.508	125		59.49
			125	59.49
			125	59.49
06/05/2025	18:28:09.540	21		59.49
			21	59.49
			21	59.49
06/05/2025	18:27:06.130	5		59.49
			5	59.49
			5	59.49
06/05/2025	18:26:26.546	8		59.49
			8	59.49
			8	59.49
06/05/2025	18:25:38.928	2		59.49
			2	59.49
			2	59.49
06/05/2025	18:25:35.259	84		59.49
			50	59.49
			84	59.49
			34	59.49
06/05/2025	18:24:01.954	10		59.27
			10	59.27
			10	59.27
06/05/2025	18:23:52.136	12		59.49
			12	59.49
			12	59.49
06/05/2025	18:23:38.918	20		59.49
			20	59.49
			20	59.49
06/05/2025	18:23:12.615	450		59.49
			450	59.49
			450	59.49
06/05/2025	18:22:59.432	200		59.49
			200	59.49
			200	59.49
06/05/2025	18:19:27.068	150		59.55
			150	59.55
			150	59.55
06/05/2025	18:19:03.407	100		59.55
			6	59.55
			94	59.55
			100	59.55
06/05/2025	18:18:52.136	200		59.55
			200	59.55
			200	59.55
06/05/2025	18:18:45.723	11		59.55
			11	59.55
			11	59.55

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 641.00
Ask: 1 644.00
Volume: 144 017
-0.12%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 20:07:59

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice